LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:43 | - | 73,83 |
08.10.24 21:21:42 | - | 73,80 |
08.10.24 21:21:40 | - | 73,81 |
08.10.24 21:21:40 | - | 73,80 |
08.10.24 21:21:39 | - | 73,81 |
08.10.24 21:21:38 | - | 73,82 |
08.10.24 21:21:38 | - | 73,80 |
08.10.24 21:21:34 | - | 73,81 |
08.10.24 21:21:33 | - | 73,80 |
08.10.24 21:21:29 | - | 73,81 |
08.10.24 21:21:28 | - | 73,79 |
08.10.24 21:21:27 | - | 73,80 |
08.10.24 21:21:26 | - | 73,79 |
08.10.24 21:21:25 | - | 73,80 |
08.10.24 21:21:24 | - | 73,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:24 | - | 73,80 |
08.10.24 21:21:23 | - | 73,78 |
08.10.24 21:21:22 | - | 73,79 |
08.10.24 21:21:22 | - | 73,78 |
08.10.24 21:21:21 | - | 73,79 |
08.10.24 21:21:18 | - | 73,80 |
08.10.24 21:21:17 | - | 73,79 |
08.10.24 21:21:16 | - | 73,80 |
08.10.24 21:21:16 | - | 73,81 |
08.10.24 21:21:15 | - | 73,78 |
08.10.24 21:21:15 | - | 73,78 |
08.10.24 21:21:12 | - | 73,77 |
08.10.24 21:21:10 | - | 73,78 |
08.10.24 21:21:10 | - | 73,79 |
08.10.24 21:21:09 | - | 73,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:09 | - | 73,77 |
08.10.24 21:21:09 | - | 73,77 |
08.10.24 21:21:08 | - | 73,80 |
08.10.24 21:21:08 | - | 73,78 |
08.10.24 21:21:03 | - | 73,78 |
08.10.24 21:21:02 | - | 73,78 |
08.10.24 21:21:02 | - | 73,77 |
08.10.24 21:20:52 | - | 73,78 |
08.10.24 21:20:47 | - | 73,79 |
08.10.24 21:20:46 | - | 73,80 |
08.10.24 21:20:46 | - | 73,78 |
08.10.24 21:20:38 | - | 73,83 |
08.10.24 21:20:37 | - | 73,81 |
08.10.24 21:20:29 | - | 73,80 |
08.10.24 21:20:26 | - | 73,81 |