LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:02 | - | 73,77 |
08.10.24 21:20:52 | - | 73,78 |
08.10.24 21:20:47 | - | 73,79 |
08.10.24 21:20:46 | - | 73,80 |
08.10.24 21:20:46 | - | 73,78 |
08.10.24 21:20:38 | - | 73,83 |
08.10.24 21:20:37 | - | 73,81 |
08.10.24 21:20:29 | - | 73,80 |
08.10.24 21:20:26 | - | 73,81 |
08.10.24 21:20:25 | - | 73,80 |
08.10.24 21:20:19 | - | 73,79 |
08.10.24 21:20:18 | - | 73,80 |
08.10.24 21:20:18 | - | 73,79 |
08.10.24 21:20:17 | - | 73,80 |
08.10.24 21:20:17 | - | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:17 | - | 73,80 |
08.10.24 21:20:16 | - | 73,79 |
08.10.24 21:20:14 | - | 73,79 |
08.10.24 21:20:14 | - | 73,80 |
08.10.24 21:20:14 | - | 73,79 |
08.10.24 21:20:13 | - | 73,79 |
08.10.24 21:20:12 | - | 73,78 |
08.10.24 21:20:11 | - | 73,77 |
08.10.24 21:20:11 | - | 73,78 |
08.10.24 21:20:10 | - | 73,78 |
08.10.24 21:20:09 | - | 73,77 |
08.10.24 21:20:09 | - | 73,78 |
08.10.24 21:20:08 | - | 73,79 |
08.10.24 21:20:07 | - | 73,78 |
08.10.24 21:20:07 | - | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:06 | - | 73,81 |
08.10.24 21:20:05 | - | 73,81 |
08.10.24 21:19:54 | - | 73,83 |
08.10.24 21:19:53 | - | 73,82 |
08.10.24 21:19:51 | - | 73,86 |
08.10.24 21:19:50 | - | 73,85 |
08.10.24 21:19:47 | - | 73,86 |
08.10.24 21:19:44 | - | 73,85 |
08.10.24 21:19:44 | - | 73,86 |
08.10.24 21:19:44 | - | 73,86 |
08.10.24 21:19:43 | - | 73,88 |
08.10.24 21:19:43 | - | 73,87 |
08.10.24 21:19:31 | - | 73,86 |
08.10.24 21:19:23 | - | 73,86 |
08.10.24 21:19:19 | - | 73,85 |