LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:52 | - | 73,78 |
08.10.24 21:52:51 | - | 73,77 |
08.10.24 21:52:50 | - | 73,77 |
08.10.24 21:52:47 | - | 73,79 |
08.10.24 21:52:47 | - | 73,78 |
08.10.24 21:52:46 | - | 73,80 |
08.10.24 21:52:45 | - | 73,77 |
08.10.24 21:52:42 | - | 73,77 |
08.10.24 21:52:39 | - | 73,78 |
08.10.24 21:52:38 | - | 73,76 |
08.10.24 21:52:36 | - | 73,78 |
08.10.24 21:52:35 | - | 73,76 |
08.10.24 21:52:35 | - | 73,77 |
08.10.24 21:52:35 | - | 73,76 |
08.10.24 21:52:34 | - | 73,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:34 | - | 73,77 |
08.10.24 21:52:34 | - | 73,78 |
08.10.24 21:52:30 | - | 73,76 |
08.10.24 21:52:30 | - | 73,76 |
08.10.24 21:52:26 | - | 73,76 |
08.10.24 21:52:23 | - | 73,75 |
08.10.24 21:52:22 | - | 73,77 |
08.10.24 21:52:21 | - | 73,79 |
08.10.24 21:52:20 | - | 73,77 |
08.10.24 21:52:10 | - | 73,79 |
08.10.24 21:52:10 | - | 73,78 |
08.10.24 21:52:10 | - | 73,79 |
08.10.24 21:52:08 | - | 73,80 |
08.10.24 21:52:07 | - | 73,78 |
08.10.24 21:52:03 | - | 73,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:03 | - | 73,78 |
08.10.24 21:51:56 | - | 73,79 |
08.10.24 21:51:55 | - | 73,79 |
08.10.24 21:51:55 | - | 73,80 |
08.10.24 21:51:54 | - | 73,79 |
08.10.24 21:51:50 | - | 73,79 |
08.10.24 21:51:50 | - | 73,77 |
08.10.24 21:51:50 | - | 73,78 |
08.10.24 21:51:48 | - | 73,77 |
08.10.24 21:51:46 | - | 73,78 |
08.10.24 21:51:46 | - | 73,77 |
08.10.24 21:51:46 | - | 73,77 |
08.10.24 21:51:45 | - | 73,78 |
08.10.24 21:51:44 | - | 73,77 |
08.10.24 21:51:44 | - | 73,78 |