LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:00:03 | - | 75,91 |
11.10.24 17:00:02 | - | 75,88 |
11.10.24 17:00:02 | - | 75,88 |
11.10.24 16:59:56 | - | 75,90 |
11.10.24 16:59:56 | - | 75,88 |
11.10.24 16:59:55 | - | 75,88 |
11.10.24 16:59:55 | - | 75,88 |
11.10.24 16:59:54 | - | 75,90 |
11.10.24 16:59:53 | - | 75,92 |
11.10.24 16:59:53 | - | 75,90 |
11.10.24 16:59:42 | - | 75,92 |
11.10.24 16:59:27 | - | 75,91 |
11.10.24 16:59:27 | - | 75,90 |
11.10.24 16:59:14 | - | 75,90 |
11.10.24 16:59:08 | - | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:59:07 | - | 75,89 |
11.10.24 16:59:03 | - | 75,87 |
11.10.24 16:59:00 | - | 75,89 |
11.10.24 16:58:59 | - | 75,87 |
11.10.24 16:58:58 | - | 75,87 |
11.10.24 16:58:52 | - | 75,91 |
11.10.24 16:58:52 | - | 75,91 |
11.10.24 16:58:50 | - | 75,93 |
11.10.24 16:58:42 | - | 75,93 |
11.10.24 16:58:41 | - | 75,92 |
11.10.24 16:58:37 | - | 75,92 |
11.10.24 16:58:37 | - | 75,90 |
11.10.24 16:58:36 | - | 75,90 |
11.10.24 16:58:36 | - | 75,89 |
11.10.24 16:58:35 | - | 75,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:58:34 | - | 75,89 |
11.10.24 16:58:34 | - | 75,92 |
11.10.24 16:58:33 | - | 75,90 |
11.10.24 16:58:29 | - | 75,90 |
11.10.24 16:58:28 | - | 75,90 |
11.10.24 16:58:27 | - | 75,87 |
11.10.24 16:58:21 | - | 75,87 |
11.10.24 16:58:20 | - | 75,88 |
11.10.24 16:58:20 | - | 75,88 |
11.10.24 16:58:20 | - | 75,89 |
11.10.24 16:58:19 | - | 75,89 |
11.10.24 16:58:17 | - | 75,90 |
11.10.24 16:58:16 | - | 75,90 |
11.10.24 16:58:15 | - | 75,90 |
11.10.24 16:58:15 | - | 75,90 |