LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:32 | - | 75,81 |
11.10.24 17:15:26 | - | 75,81 |
11.10.24 17:15:26 | - | 75,81 |
11.10.24 17:15:19 | - | 75,81 |
11.10.24 17:15:18 | - | 75,81 |
11.10.24 17:15:13 | - | 75,81 |
11.10.24 17:14:56 | - | 75,81 |
11.10.24 17:14:51 | - | 75,81 |
11.10.24 17:14:43 | - | 75,81 |
11.10.24 17:14:42 | - | 75,81 |
11.10.24 17:14:38 | - | 75,81 |
11.10.24 17:14:30 | - | 75,81 |
11.10.24 17:14:19 | - | 75,81 |
11.10.24 17:14:10 | - | 75,81 |
11.10.24 17:14:09 | - | 75,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:14:08 | - | 75,81 |
11.10.24 17:14:03 | - | 75,81 |
11.10.24 17:14:01 | - | 75,81 |
11.10.24 17:13:51 | - | 75,81 |
11.10.24 17:13:46 | - | 75,81 |
11.10.24 17:13:22 | - | 75,81 |
11.10.24 17:13:21 | - | 75,81 |
11.10.24 17:13:19 | - | 75,81 |
11.10.24 17:13:13 | - | 75,81 |
11.10.24 17:13:12 | - | 75,81 |
11.10.24 17:13:11 | - | 75,68 |
11.10.24 17:13:11 | - | 75,81 |
11.10.24 17:13:10 | - | 75,81 |
11.10.24 17:13:08 | - | 75,81 |
11.10.24 17:13:07 | - | 75,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:13:06 | - | 75,81 |
11.10.24 17:12:39 | - | 75,81 |
11.10.24 17:12:35 | - | 75,81 |
11.10.24 17:12:34 | - | 75,81 |
11.10.24 17:12:29 | - | 75,81 |
11.10.24 17:12:23 | - | 75,81 |
11.10.24 17:12:09 | - | 75,81 |
11.10.24 17:12:05 | - | 75,81 |
11.10.24 17:12:02 | - | 75,81 |
11.10.24 17:11:40 | - | 75,81 |
11.10.24 17:11:40 | - | 75,81 |
11.10.24 17:11:30 | - | 75,81 |
11.10.24 17:11:28 | - | 75,81 |
11.10.24 17:11:24 | - | 75,81 |
11.10.24 17:11:21 | - | 75,82 |