LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:58:13 | - | 75,71 |
11.10.24 15:58:02 | - | 75,73 |
11.10.24 15:57:57 | - | 75,74 |
11.10.24 15:57:55 | - | 75,72 |
11.10.24 15:57:55 | - | 75,72 |
11.10.24 15:57:54 | - | 75,72 |
11.10.24 15:57:47 | - | 75,77 |
11.10.24 15:57:46 | - | 75,81 |
11.10.24 15:57:45 | - | 75,86 |
11.10.24 15:57:45 | - | 75,81 |
11.10.24 15:57:42 | - | 75,80 |
11.10.24 15:57:42 | - | 75,81 |
11.10.24 15:57:39 | - | 75,80 |
11.10.24 15:57:36 | - | 75,81 |
11.10.24 15:57:33 | - | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:32 | - | 75,78 |
11.10.24 15:57:26 | - | 75,77 |
11.10.24 15:57:12 | - | 75,80 |
11.10.24 15:57:10 | - | 75,76 |
11.10.24 15:57:08 | - | 75,79 |
11.10.24 15:57:02 | - | 75,78 |
11.10.24 15:57:01 | - | 75,76 |
11.10.24 15:56:56 | - | 75,87 |
11.10.24 15:56:52 | - | 75,78 |
11.10.24 15:56:44 | - | 75,84 |
11.10.24 15:56:44 | - | 75,85 |
11.10.24 15:56:42 | - | 75,83 |
11.10.24 15:56:39 | - | 75,79 |
11.10.24 15:56:28 | - | 75,75 |
11.10.24 15:56:25 | - | 75,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:22 | - | 75,72 |
11.10.24 15:56:21 | - | 75,74 |
11.10.24 15:56:20 | - | 75,72 |
11.10.24 15:56:20 | - | 75,70 |
11.10.24 15:56:19 | - | 75,70 |
11.10.24 15:56:19 | - | 75,70 |
11.10.24 15:56:18 | - | 75,71 |
11.10.24 15:56:16 | - | 75,78 |
11.10.24 15:56:03 | - | 75,77 |
11.10.24 15:55:54 | - | 75,74 |
11.10.24 15:55:52 | - | 75,73 |
11.10.24 15:55:45 | - | 75,75 |
11.10.24 15:55:44 | - | 75,76 |
11.10.24 15:55:43 | - | 75,75 |
11.10.24 15:55:38 | - | 75,86 |