LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:54 | - | 75,45 |
11.10.24 16:00:54 | - | 75,46 |
11.10.24 16:00:54 | - | 75,45 |
11.10.24 16:00:53 | - | 75,45 |
11.10.24 16:00:53 | - | 75,53 |
11.10.24 16:00:52 | - | 75,51 |
11.10.24 16:00:52 | - | 75,52 |
11.10.24 16:00:50 | - | 75,53 |
11.10.24 16:00:38 | - | 75,58 |
11.10.24 16:00:38 | - | 75,55 |
11.10.24 16:00:37 | - | 75,55 |
11.10.24 16:00:36 | - | 75,55 |
11.10.24 16:00:31 | - | 75,55 |
11.10.24 16:00:29 | - | 75,55 |
11.10.24 16:00:25 | - | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:24 | - | 75,50 |
11.10.24 16:00:23 | - | 75,50 |
11.10.24 16:00:21 | - | 75,50 |
11.10.24 16:00:21 | - | 75,50 |
11.10.24 16:00:20 | - | 75,50 |
11.10.24 16:00:19 | - | 75,50 |
11.10.24 16:00:15 | - | 75,50 |
11.10.24 16:00:15 | - | 75,47 |
11.10.24 16:00:13 | - | 75,43 |
11.10.24 16:00:10 | - | 75,43 |
11.10.24 16:00:09 | - | 75,43 |
11.10.24 16:00:09 | - | 75,43 |
11.10.24 16:00:08 | - | 75,47 |
11.10.24 16:00:07 | - | 75,47 |
11.10.24 16:00:07 | - | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:06 | - | 75,50 |
11.10.24 16:00:04 | - | 75,53 |
11.10.24 16:00:02 | - | 75,58 |
11.10.24 15:59:59 | - | 75,58 |
11.10.24 15:59:58 | - | 75,51 |
11.10.24 15:59:57 | - | 75,51 |
11.10.24 15:59:38 | - | 75,51 |
11.10.24 15:59:37 | - | 75,51 |
11.10.24 15:59:35 | - | 75,56 |
11.10.24 15:59:34 | - | 75,57 |
11.10.24 15:59:33 | - | 75,56 |
11.10.24 15:59:32 | - | 75,56 |
11.10.24 15:59:32 | - | 75,60 |
11.10.24 15:59:31 | - | 75,60 |
11.10.24 15:59:31 | - | 75,63 |