LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:06:09 | - | 75,92 |
11.10.24 17:06:09 | - | 75,91 |
11.10.24 17:06:08 | - | 75,91 |
11.10.24 17:06:08 | - | 75,91 |
11.10.24 17:06:05 | - | 75,94 |
11.10.24 17:05:50 | - | 75,94 |
11.10.24 17:05:45 | - | 75,92 |
11.10.24 17:05:40 | - | 75,93 |
11.10.24 17:05:40 | - | 75,89 |
11.10.24 17:05:39 | - | 75,89 |
11.10.24 17:05:31 | - | 75,89 |
11.10.24 17:05:30 | - | 75,89 |
11.10.24 17:05:22 | - | 75,93 |
11.10.24 17:05:16 | - | 75,93 |
11.10.24 17:05:15 | - | 75,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:05:14 | - | 75,94 |
11.10.24 17:05:10 | - | 75,94 |
11.10.24 17:05:00 | - | 75,94 |
11.10.24 17:05:00 | - | 75,93 |
11.10.24 17:04:59 | - | 75,93 |
11.10.24 17:04:58 | - | 75,95 |
11.10.24 17:04:52 | - | 75,96 |
11.10.24 17:04:51 | - | 75,94 |
11.10.24 17:04:50 | - | 75,94 |
11.10.24 17:04:45 | - | 76,01 |
11.10.24 17:04:38 | - | 76,01 |
11.10.24 17:04:36 | - | 76,01 |
11.10.24 17:04:36 | - | 76,01 |
11.10.24 17:04:28 | - | 76,10 |
11.10.24 17:04:24 | - | 76,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:04:23 | - | 76,10 |
11.10.24 17:04:20 | - | 76,10 |
11.10.24 17:04:18 | - | 76,10 |
11.10.24 17:04:17 | - | 76,10 |
11.10.24 17:04:10 | - | 76,10 |
11.10.24 17:04:10 | - | 76,10 |
11.10.24 17:04:03 | - | 76,10 |
11.10.24 17:04:01 | - | 76,10 |
11.10.24 17:03:58 | - | 76,10 |
11.10.24 17:03:57 | - | 76,10 |
11.10.24 17:03:48 | - | 76,10 |
11.10.24 17:03:47 | - | 76,10 |
11.10.24 17:03:46 | - | 76,10 |
11.10.24 17:03:42 | - | 76,10 |
11.10.24 17:03:41 | - | 76,10 |