LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:42 | - | 75,72 |
11.10.24 21:54:42 | - | 75,75 |
11.10.24 21:54:41 | - | 75,73 |
11.10.24 21:54:41 | - | 75,73 |
11.10.24 21:54:38 | - | 75,73 |
11.10.24 21:54:37 | - | 75,74 |
11.10.24 21:54:32 | - | 75,73 |
11.10.24 21:54:32 | - | 75,71 |
11.10.24 21:54:31 | - | 75,71 |
11.10.24 21:54:30 | - | 75,71 |
11.10.24 21:54:27 | - | 75,75 |
11.10.24 21:54:27 | - | 75,71 |
11.10.24 21:54:26 | - | 75,77 |
11.10.24 21:54:26 | - | 75,76 |
11.10.24 21:54:25 | - | 75,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:25 | - | 75,77 |
11.10.24 21:54:24 | - | 75,74 |
11.10.24 21:54:24 | - | 75,71 |
11.10.24 21:54:22 | - | 75,72 |
11.10.24 21:54:21 | - | 75,73 |
11.10.24 21:54:20 | - | 75,71 |
11.10.24 21:54:18 | - | 75,70 |
11.10.24 21:54:18 | - | 75,71 |
11.10.24 21:54:17 | - | 75,71 |
11.10.24 21:54:12 | - | 75,70 |
11.10.24 21:54:12 | - | 75,69 |
11.10.24 21:54:11 | - | 75,69 |
11.10.24 21:54:11 | - | 75,69 |
11.10.24 21:54:10 | - | 75,69 |
11.10.24 21:54:10 | - | 75,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:10 | - | 75,70 |
11.10.24 21:54:09 | - | 75,74 |
11.10.24 21:54:06 | - | 75,73 |
11.10.24 21:54:03 | - | 75,73 |
11.10.24 21:54:02 | - | 75,75 |
11.10.24 21:54:00 | - | 75,79 |
11.10.24 21:53:59 | - | 75,79 |
11.10.24 21:53:59 | - | 75,75 |
11.10.24 21:53:58 | - | 75,75 |
11.10.24 21:53:58 | - | 75,76 |
11.10.24 21:53:57 | - | 75,76 |
11.10.24 21:53:56 | - | 75,78 |
11.10.24 21:53:53 | - | 75,79 |
11.10.24 21:53:52 | - | 75,79 |
11.10.24 21:53:52 | - | 75,78 |