LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:29 | - | 75,76 |
11.10.24 21:52:28 | - | 75,75 |
11.10.24 21:52:28 | - | 75,74 |
11.10.24 21:52:28 | - | 75,75 |
11.10.24 21:52:27 | - | 75,75 |
11.10.24 21:52:26 | - | 75,75 |
11.10.24 21:52:26 | - | 75,75 |
11.10.24 21:52:25 | - | 75,75 |
11.10.24 21:52:25 | - | 75,77 |
11.10.24 21:52:24 | - | 75,78 |
11.10.24 21:52:02 | - | 75,77 |
11.10.24 21:52:00 | - | 75,77 |
11.10.24 21:51:59 | - | 75,74 |
11.10.24 21:51:59 | - | 75,73 |
11.10.24 21:51:58 | - | 75,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:51 | - | 75,73 |
11.10.24 21:51:47 | - | 75,73 |
11.10.24 21:51:46 | - | 75,74 |
11.10.24 21:51:43 | - | 75,73 |
11.10.24 21:51:42 | - | 75,74 |
11.10.24 21:51:42 | - | 75,73 |
11.10.24 21:51:40 | - | 75,74 |
11.10.24 21:51:39 | - | 75,74 |
11.10.24 21:51:37 | - | 75,75 |
11.10.24 21:51:36 | - | 75,75 |
11.10.24 21:51:36 | - | 75,74 |
11.10.24 21:51:30 | - | 75,75 |
11.10.24 21:51:30 | - | 75,74 |
11.10.24 21:51:30 | - | 75,75 |
11.10.24 21:51:27 | - | 75,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:26 | - | 75,74 |
11.10.24 21:51:23 | - | 75,78 |
11.10.24 21:51:15 | - | 75,78 |
11.10.24 21:51:15 | - | 75,79 |
11.10.24 21:51:10 | - | 75,80 |
11.10.24 21:51:10 | - | 75,80 |
11.10.24 21:51:09 | - | 75,82 |
11.10.24 21:51:09 | - | 75,80 |
11.10.24 21:51:09 | - | 75,81 |
11.10.24 21:51:08 | - | 75,82 |
11.10.24 21:51:08 | - | 75,79 |
11.10.24 21:51:06 | - | 75,79 |
11.10.24 21:51:06 | - | 75,78 |
11.10.24 21:51:06 | - | 75,81 |
11.10.24 21:51:04 | - | 75,78 |