LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:16:55 | - | 78,36 |
14.10.24 16:16:54 | - | 78,35 |
14.10.24 16:16:52 | - | 78,34 |
14.10.24 16:16:46 | - | 78,37 |
14.10.24 16:16:45 | - | 78,38 |
14.10.24 16:16:44 | - | 78,37 |
14.10.24 16:16:43 | - | 78,40 |
14.10.24 16:16:42 | - | 78,39 |
14.10.24 16:16:39 | - | 78,42 |
14.10.24 16:16:38 | - | 78,41 |
14.10.24 16:16:37 | - | 78,42 |
14.10.24 16:16:36 | - | 78,41 |
14.10.24 16:16:35 | - | 78,42 |
14.10.24 16:16:33 | - | 78,41 |
14.10.24 16:16:24 | - | 78,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:16:22 | - | 78,43 |
14.10.24 16:16:21 | - | 78,46 |
14.10.24 16:16:20 | - | 78,47 |
14.10.24 16:16:16 | - | 78,50 |
14.10.24 16:16:10 | - | 78,50 |
14.10.24 16:16:09 | - | 78,51 |
14.10.24 16:16:08 | - | 78,54 |
14.10.24 16:16:07 | - | 78,56 |
14.10.24 16:16:05 | - | 78,57 |
14.10.24 16:16:04 | - | 78,58 |
14.10.24 16:16:02 | - | 78,57 |
14.10.24 16:16:01 | - | 78,59 |
14.10.24 16:15:59 | - | 78,57 |
14.10.24 16:15:58 | - | 78,55 |
14.10.24 16:15:56 | - | 78,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:15:53 | - | 78,57 |
14.10.24 16:15:41 | - | 78,58 |
14.10.24 16:15:30 | - | 78,57 |
14.10.24 16:15:29 | - | 78,56 |
14.10.24 16:15:28 | - | 78,54 |
14.10.24 16:15:27 | - | 78,52 |
14.10.24 16:15:26 | - | 78,52 |
14.10.24 16:15:23 | - | 78,52 |
14.10.24 16:15:22 | - | 78,53 |
14.10.24 16:15:19 | - | 78,54 |
14.10.24 16:15:18 | - | 78,55 |
14.10.24 16:15:16 | - | 78,56 |
14.10.24 16:15:15 | - | 78,57 |
14.10.24 16:15:14 | - | 78,58 |
14.10.24 16:15:12 | - | 78,57 |