LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:24 | - | 75,66 |
11.10.24 21:55:23 | - | 75,67 |
11.10.24 21:55:22 | - | 75,67 |
11.10.24 21:55:20 | - | 75,67 |
11.10.24 21:55:16 | - | 75,66 |
11.10.24 21:55:15 | - | 75,64 |
11.10.24 21:55:15 | - | 75,65 |
11.10.24 21:55:14 | - | 75,64 |
11.10.24 21:55:13 | - | 75,65 |
11.10.24 21:55:13 | - | 75,66 |
11.10.24 21:55:12 | - | 75,69 |
11.10.24 21:55:10 | - | 75,65 |
11.10.24 21:55:09 | - | 75,65 |
11.10.24 21:55:08 | - | 75,67 |
11.10.24 21:55:07 | - | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:06 | - | 75,69 |
11.10.24 21:55:05 | - | 75,67 |
11.10.24 21:55:05 | - | 75,68 |
11.10.24 21:55:05 | - | 75,69 |
11.10.24 21:55:04 | - | 75,67 |
11.10.24 21:55:03 | - | 75,69 |
11.10.24 21:55:03 | - | 75,66 |
11.10.24 21:55:03 | - | 75,70 |
11.10.24 21:55:02 | - | 75,70 |
11.10.24 21:55:02 | - | 75,67 |
11.10.24 21:55:02 | - | 75,67 |
11.10.24 21:55:01 | - | 75,67 |
11.10.24 21:55:01 | - | 75,75 |
11.10.24 21:55:01 | - | 75,76 |
11.10.24 21:55:00 | - | 75,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:00 | - | 75,74 |
11.10.24 21:54:59 | - | 75,77 |
11.10.24 21:54:56 | - | 75,76 |
11.10.24 21:54:55 | - | 75,77 |
11.10.24 21:54:52 | - | 75,76 |
11.10.24 21:54:52 | - | 75,75 |
11.10.24 21:54:52 | - | 75,76 |
11.10.24 21:54:51 | - | 75,75 |
11.10.24 21:54:45 | - | 75,74 |
11.10.24 21:54:44 | - | 75,75 |
11.10.24 21:54:44 | - | 75,74 |
11.10.24 21:54:43 | - | 75,74 |
11.10.24 21:54:42 | - | 75,72 |
11.10.24 21:54:42 | - | 75,75 |
11.10.24 21:54:41 | - | 75,73 |