LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:18:22 | - | 75,65 |
11.10.24 17:18:21 | - | 75,65 |
11.10.24 17:18:09 | - | 75,66 |
11.10.24 17:18:08 | - | 75,66 |
11.10.24 17:18:08 | - | 75,66 |
11.10.24 17:18:07 | - | 75,81 |
11.10.24 17:18:07 | - | 75,81 |
11.10.24 17:17:42 | - | 75,81 |
11.10.24 17:17:42 | - | 75,81 |
11.10.24 17:17:41 | - | 75,81 |
11.10.24 17:17:38 | - | 75,81 |
11.10.24 17:17:32 | - | 75,81 |
11.10.24 17:17:31 | - | 75,69 |
11.10.24 17:17:29 | - | 75,69 |
11.10.24 17:17:16 | - | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:16 | - | 75,81 |
11.10.24 17:17:15 | - | 75,81 |
11.10.24 17:17:11 | - | 75,81 |
11.10.24 17:17:07 | - | 75,81 |
11.10.24 17:17:06 | - | 75,81 |
11.10.24 17:17:06 | - | 75,67 |
11.10.24 17:16:55 | - | 75,67 |
11.10.24 17:16:51 | - | 75,67 |
11.10.24 17:16:49 | - | 75,66 |
11.10.24 17:16:44 | - | 75,67 |
11.10.24 17:16:33 | - | 75,66 |
11.10.24 17:16:32 | - | 75,65 |
11.10.24 17:16:27 | - | 75,65 |
11.10.24 17:16:26 | - | 75,65 |
11.10.24 17:16:25 | - | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:16:24 | - | 75,68 |
11.10.24 17:16:24 | - | 75,66 |
11.10.24 17:16:19 | - | 75,66 |
11.10.24 17:16:18 | - | 75,66 |
11.10.24 17:16:07 | - | 75,66 |
11.10.24 17:16:06 | - | 75,67 |
11.10.24 17:16:06 | - | 75,67 |
11.10.24 17:16:05 | - | 75,81 |
11.10.24 17:15:59 | - | 75,81 |
11.10.24 17:15:59 | - | 75,81 |
11.10.24 17:15:55 | - | 75,81 |
11.10.24 17:15:53 | - | 75,81 |
11.10.24 17:15:42 | - | 75,81 |
11.10.24 17:15:36 | - | 75,81 |
11.10.24 17:15:33 | - | 75,81 |