LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:13 | - | 75,71 |
11.10.24 15:55:11 | - | 75,74 |
11.10.24 15:55:09 | - | 75,75 |
11.10.24 15:55:07 | - | 75,72 |
11.10.24 15:55:07 | - | 75,68 |
11.10.24 15:55:06 | - | 75,68 |
11.10.24 15:55:04 | - | 75,66 |
11.10.24 15:55:04 | - | 75,65 |
11.10.24 15:55:03 | - | 75,65 |
11.10.24 15:55:03 | - | 75,65 |
11.10.24 15:55:01 | - | 75,68 |
11.10.24 15:55:01 | - | 75,66 |
11.10.24 15:55:01 | - | 75,66 |
11.10.24 15:55:00 | - | 75,62 |
11.10.24 15:54:57 | - | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:54:57 | - | 75,62 |
11.10.24 15:54:56 | - | 75,65 |
11.10.24 15:54:48 | - | 75,65 |
11.10.24 15:54:46 | - | 75,65 |
11.10.24 15:54:45 | - | 75,65 |
11.10.24 15:54:43 | - | 75,65 |
11.10.24 15:54:43 | - | 75,65 |
11.10.24 15:54:41 | - | 75,68 |
11.10.24 15:54:30 | - | 75,67 |
11.10.24 15:54:27 | - | 75,62 |
11.10.24 15:54:23 | - | 75,63 |
11.10.24 15:54:20 | - | 75,63 |
11.10.24 15:54:19 | - | 75,63 |
11.10.24 15:54:19 | - | 75,63 |
11.10.24 15:54:04 | - | 75,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:54:03 | - | 75,61 |
11.10.24 15:54:02 | - | 75,61 |
11.10.24 15:53:48 | - | 75,60 |
11.10.24 15:53:46 | - | 75,60 |
11.10.24 15:53:34 | - | 75,60 |
11.10.24 15:53:33 | - | 75,59 |
11.10.24 15:53:33 | - | 75,59 |
11.10.24 15:53:31 | - | 75,57 |
11.10.24 15:53:27 | - | 75,58 |
11.10.24 15:53:24 | - | 75,57 |
11.10.24 15:53:24 | - | 75,54 |
11.10.24 15:53:16 | - | 75,54 |
11.10.24 15:53:16 | - | 75,53 |
11.10.24 15:53:15 | - | 75,53 |
11.10.24 15:53:15 | - | 75,53 |