SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:54:10 | - | 21,600 |
29.05.25 11:52:54 | - | 21,600 |
29.05.25 11:51:11 | - | 21,600 |
29.05.25 11:46:13 | - | 21,550 |
29.05.25 11:46:07 | - | 21,500 |
29.05.25 11:44:51 | - | 21,250 |
29.05.25 11:33:30 | - | 21,200 |
29.05.25 11:27:11 | - | 21,250 |
29.05.25 10:59:56 | - | 21,200 |
29.05.25 10:50:53 | - | 21,250 |
29.05.25 10:31:26 | - | 21,200 |
29.05.25 10:12:57 | - | 21,250 |
29.05.25 09:58:38 | - | 21,350 |
29.05.25 09:33:58 | - | 21,400 |
29.05.25 09:30:00 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:28:44 | - | 21,350 |
29.05.25 09:28:06 | - | 21,400 |
29.05.25 09:27:38 | - | 21,450 |
29.05.25 09:27:32 | - | 21,450 |
29.05.25 09:27:17 | - | 21,650 |
29.05.25 09:00:37 | - | 21,650 |
29.05.25 09:00:25 | - | 21,650 |
29.05.25 08:55:27 | - | 21,650 |
29.05.25 08:42:13 | - | 21,600 |
29.05.25 08:41:47 | - | 21,650 |
29.05.25 08:41:37 | - | 21,600 |
29.05.25 08:38:37 | - | 21,650 |
29.05.25 08:15:23 | - | 21,600 |
29.05.25 08:01:50 | - | 21,550 |
29.05.25 08:01:42 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:00:57 | - | 21,600 |
29.05.25 08:00:41 | - | 21,600 |
29.05.25 07:59:49 | - | 21,600 |
29.05.25 07:56:26 | - | 21,650 |
29.05.25 07:48:17 | - | 21,600 |
29.05.25 07:40:10 | - | 21,650 |
29.05.25 07:30:38 | - | 21,600 |
29.05.25 07:30:03 | - | 21,650 |
28.05.25 21:58:00 | - | 21,650 |
28.05.25 17:40:21 | - | 21,700 |
28.05.25 17:40:03 | - | 21,550 |
28.05.25 17:39:34 | - | 21,600 |
28.05.25 17:36:33 | - | 21,550 |
28.05.25 17:36:18 | - | 21,600 |
28.05.25 17:36:03 | - | 21,550 |