SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:06 | 0 | 19,640 |
24.06.25 08:13:07 | 0 | 19,820 |
23.06.25 08:13:06 | 0 | 19,600 |
20.06.25 08:13:06 | 0 | 19,560 |
19.06.25 08:13:06 | 0 | 19,620 |
18.06.25 08:13:06 | 0 | 19,580 |
17.06.25 08:13:06 | 0 | 20,200 |
16.06.25 08:13:06 | 0 | 20,400 |
13.06.25 08:13:06 | 0 | 20,300 |
12.06.25 08:13:06 | 0 | 20,950 |
11.06.25 08:13:07 | 0 | 20,700 |
10.06.25 08:03:02 | 50 | 21,250 |
09.06.25 08:13:06 | 0 | 20,650 |
06.06.25 08:13:06 | 0 | 20,750 |
05.06.25 08:13:06 | 0 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:13:06 | 0 | 21,300 |
03.06.25 08:13:06 | 0 | 20,300 |
02.06.25 08:13:06 | 0 | 20,800 |
30.05.25 08:13:06 | 0 | 21,500 |
29.05.25 08:13:06 | 0 | 21,550 |
28.05.25 08:13:06 | 0 | 21,600 |
27.05.25 08:13:06 | 0 | 22,000 |
26.05.25 08:13:06 | 0 | 21,450 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login