SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:11 | - | 19,000 |
14:28:10 | - | 19,000 |
14:28:10 | - | 19,020 |
14:25:39 | - | 19,000 |
14:24:30 | - | 18,980 |
14:24:22 | - | 18,940 |
14:23:19 | - | 18,920 |
14:23:03 | - | 18,940 |
14:23:00 | - | 18,940 |
14:22:59 | - | 18,980 |
14:22:58 | - | 18,920 |
14:22:58 | - | 18,960 |
14:20:21 | - | 19,000 |
14:19:29 | - | 19,020 |
14:17:56 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:56 | - | 19,000 |
14:11:55 | - | 19,000 |
14:08:54 | - | 19,000 |
14:05:53 | - | 19,000 |
14:02:53 | - | 19,000 |
13:59:52 | - | 19,000 |
13:56:51 | - | 19,000 |
13:56:38 | - | 18,980 |
13:56:23 | - | 18,980 |
13:56:22 | - | 18,980 |
13:56:21 | - | 18,920 |
13:56:21 | - | 19,000 |
13:55:53 | - | 19,000 |
13:54:52 | - | 19,000 |
13:54:24 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:01 | - | 18,980 |
13:50:00 | - | 18,980 |
13:50:00 | - | 18,980 |
13:47:44 | - | 19,100 |
13:47:43 | - | 19,100 |
13:47:39 | - | 19,100 |
13:47:39 | - | 19,100 |
13:44:54 | - | 19,100 |
13:41:54 | - | 19,100 |
13:41:33 | - | 19,080 |
13:41:27 | - | 19,060 |
13:41:25 | - | 19,040 |
13:41:06 | - | 19,020 |
13:41:03 | - | 19,020 |
13:40:57 | - | 19,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login