SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:33 | - | 22,950 |
| 09:52:33 | - | 22,950 |
| 09:49:33 | - | 22,950 |
| 09:49:22 | - | 22,950 |
| 09:46:21 | - | 22,950 |
| 09:43:21 | - | 22,950 |
| 09:40:20 | - | 22,950 |
| 09:37:20 | - | 22,950 |
| 09:34:19 | - | 22,950 |
| 09:31:18 | - | 22,950 |
| 09:28:18 | - | 22,950 |
| 09:28:09 | - | 22,950 |
| 09:26:42 | - | 23,050 |
| 09:23:41 | - | 23,050 |
| 09:20:40 | - | 23,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:40 | - | 23,050 |
| 09:17:38 | - | 23,050 |
| 09:15:42 | - | 23,050 |
| 09:12:41 | - | 23,050 |
| 09:09:40 | - | 23,050 |
| 09:08:22 | - | 23,000 |
| 09:08:17 | - | 23,000 |
| 09:06:14 | - | 22,950 |
| 09:06:13 | - | 22,950 |
| 09:06:11 | - | 22,950 |
| 09:06:04 | - | 22,950 |
| 09:06:04 | - | 22,900 |
| 09:06:04 | - | 22,900 |
| 09:06:03 | - | 22,900 |
| 09:06:03 | - | 22,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:29 | - | 22,650 |
| 09:01:28 | - | 22,650 |
| 09:00:14 | - | 22,600 |
| 09:00:13 | - | 22,600 |
| 08:59:30 | - | 22,600 |
| 08:59:28 | - | 22,700 |
| 08:58:47 | - | 22,700 |
| 08:58:47 | - | 22,650 |
| 08:58:01 | - | 22,650 |
| 08:58:00 | - | 22,650 |
| 08:58:00 | - | 22,650 |
| 08:57:54 | - | 22,650 |
| 08:57:48 | - | 22,650 |
| 08:57:42 | - | 22,650 |
| 08:57:36 | - | 22,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login