SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:40 | - | 26,760 |
08:39:40 | - | 26,760 |
08:36:39 | - | 26,760 |
08:33:38 | - | 26,760 |
08:33:36 | - | 26,760 |
08:31:38 | - | 26,760 |
08:28:38 | - | 26,760 |
08:25:37 | - | 26,760 |
08:22:37 | - | 26,760 |
08:19:37 | - | 26,760 |
08:16:36 | - | 26,760 |
08:13:36 | - | 26,760 |
08:10:36 | - | 26,760 |
08:07:35 | - | 26,760 |
08:04:35 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:31 | - | 26,780 |
08:04:31 | - | 26,740 |
08:04:08 | - | 26,780 |
08:01:08 | - | 26,780 |
08:00:39 | - | 26,660 |
08:00:22 | - | 26,680 |
08:00:15 | - | 26,660 |
07:59:28 | - | 26,680 |
07:56:27 | - | 26,680 |
07:53:27 | - | 26,680 |
07:50:27 | - | 26,680 |
07:47:26 | - | 26,680 |
07:44:26 | - | 26,680 |
07:41:26 | - | 26,680 |
07:38:25 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:25 | - | 26,680 |
07:32:25 | - | 26,680 |
07:29:24 | - | 26,680 |
07:26:24 | - | 26,680 |
07:23:24 | - | 26,680 |
07:20:23 | - | 26,680 |
07:17:23 | - | 26,680 |
07:14:23 | - | 26,680 |
07:11:23 | - | 26,680 |
07:08:22 | - | 26,680 |
07:05:21 | - | 26,680 |
07:04:02 | - | 26,660 |
07:01:01 | - | 26,660 |
22.12.24 19:02:23 | - | 26,660 |
22.12.24 19:02:23 | - | 26,660 |