eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SPRINGER NATURE INH O.N.

20,700 EUR  -1,90 % (-0,400)

Verkaufen Kaufen

SPRINGER NATURE INH O.N.

WKN SPG100 | ISIN DE000SPG1003 |  Aktie
Factsheet
04.06.25 22:54:16 RT
Bid: 20,700 EUR  |  Ask: 21,050 EUR
20,700 EUR  -1,90 % (-0,400)
Baader Bank (Baadex) Berlin Düsseldorf EUREX Frankfurt Hamburg Hannover Lang & Schwarz München Stuttgart TradeGate Xetra
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
22:54:16 - 20,700
22:51:15 - 20,700
22:48:14 - 20,700
22:45:13 - 20,700
22:39:12 - 20,700
22:33:10 - 20,700
22:30:10 - 20,700
22:27:09 - 20,700
22:24:08 - 20,700
22:21:08 - 20,700
22:18:07 - 20,700
22:15:06 - 20,700
22:12:05 - 20,700
22:09:05 - 20,700
22:06:04 - 20,700
Zeit Vol. Stk. Kurs
22:03:03 - 20,700
22:00:03 - 20,700
21:59:34 - 20,700
21:55:39 - 20,700
21:54:10 - 20,700
21:53:06 - 20,750
21:51:17 - 20,700
21:48:26 - 20,750
21:47:31 - 20,700
21:45:27 - 20,750
21:42:26 - 20,750
21:39:26 - 20,750
21:36:25 - 20,750
21:30:23 - 20,750
21:24:22 - 20,750
Zeit Vol. Stk. Kurs
21:20:42 - 20,700
21:17:41 - 20,700
21:17:29 - 20,700
21:16:27 - 20,750
21:13:26 - 20,750
21:10:26 - 20,750
21:09:19 - 20,700
21:05:54 - 20,750
20:59:53 - 20,750
20:56:52 - 20,750
20:54:07 - 20,900
20:48:06 - 20,900
20:45:05 - 20,900
20:42:04 - 20,900
20:39:04 - 20,900