SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:32 | - | 18,820 |
| 18:24:47 | - | 18,800 |
| 18:24:27 | - | 18,820 |
| 18:21:27 | - | 18,800 |
| 18:21:24 | - | 18,820 |
| 18:21:18 | - | 18,800 |
| 18:21:15 | - | 18,820 |
| 18:21:12 | - | 18,800 |
| 18:20:52 | - | 18,820 |
| 18:17:51 | - | 18,820 |
| 18:14:50 | - | 18,820 |
| 18:11:50 | - | 18,820 |
| 18:08:49 | - | 18,820 |
| 18:05:48 | - | 18,820 |
| 18:02:48 | - | 18,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:33 | - | 18,840 |
| 18:01:47 | - | 18,820 |
| 17:58:47 | - | 18,820 |
| 17:57:21 | - | 18,840 |
| 17:54:36 | - | 18,820 |
| 17:51:36 | - | 18,820 |
| 17:51:34 | - | 18,840 |
| 17:51:05 | - | 18,820 |
| 17:48:32 | - | 18,840 |
| 17:45:31 | - | 18,840 |
| 17:42:30 | - | 18,840 |
| 17:39:30 | - | 18,840 |
| 17:36:29 | - | 18,840 |
| 17:35:33 | - | 18,820 |
| 17:35:25 | - | 18,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:25 | - | 18,800 |
| 17:34:04 | - | 18,840 |
| 17:31:04 | - | 18,840 |
| 17:31:04 | - | 18,840 |
| 17:30:13 | - | 18,800 |
| 17:30:13 | - | 18,800 |
| 17:30:07 | - | 18,840 |
| 17:30:07 | - | 18,840 |
| 17:30:06 | - | 18,800 |
| 17:30:04 | - | 18,860 |
| 17:30:03 | - | 18,860 |
| 17:30:03 | - | 18,860 |
| 17:30:02 | - | 18,860 |
| 17:30:02 | - | 18,840 |
| 17:30:01 | - | 18,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login