SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | 0 | 26,860 |
20.12.24 08:02:34 | 0 | 26,380 |
19.12.24 08:04:11 | 0 | 26,380 |
18.12.24 08:02:37 | 0 | 26,120 |
17.12.24 08:00:58 | 0 | 26,400 |
16.12.24 08:00:07 | 0 | 25,620 |
13.12.24 08:00:53 | 0 | 25,620 |
12.12.24 08:01:39 | 0 | 25,400 |
11.12.24 08:00:31 | 0 | 25,400 |
10.12.24 08:00:03 | 0 | 25,400 |
09.12.24 08:01:48 | 0 | 25,620 |
06.12.24 08:04:37 | 0 | 25,620 |
05.12.24 08:02:31 | 0 | 25,620 |
04.12.24 08:01:36 | 0 | 25,980 |
03.12.24 08:00:02 | 0 | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:02:26 | 0 | 25,960 |
29.11.24 08:01:18 | 0 | 26,120 |
28.11.24 08:00:55 | 0 | 25,840 |
27.11.24 08:02:10 | 0 | 26,040 |
27.11.24 08:02:10 | 0 | 26,040 |
26.11.24 08:00:01 | 0 | 25,580 |
25.11.24 08:00:04 | 0 | 25,580 |
Keine Daten verfügbar