SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:58 | 0 | 19,900 |
24.06.25 08:00:23 | 0 | 19,900 |
23.06.25 08:00:25 | 0 | 19,900 |
20.06.25 08:00:51 | 0 | 19,900 |
19.06.25 08:01:22 | 0 | 19,900 |
18.06.25 08:01:11 | 0 | 19,900 |
17.06.25 08:00:19 | 0 | 20,650 |
16.06.25 08:00:22 | 0 | 20,650 |
13.06.25 08:02:33 | 0 | 20,650 |
12.06.25 08:00:07 | 0 | 21,000 |
11.06.25 08:00:33 | 0 | 21,000 |
10.06.25 08:00:27 | 0 | 21,000 |
09.06.25 08:03:20 | 0 | 20,950 |
06.06.25 08:01:32 | 0 | 21,000 |
05.06.25 08:00:25 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:00:01 | 0 | 21,250 |
03.06.25 08:00:19 | 0 | 20,650 |
03.06.25 08:00:00 | 0 | 20,600 |
02.06.25 08:00:12 | 0 | 21,200 |
30.05.25 08:31:00 | 0 | 21,600 |
29.05.25 08:00:18 | 0 | 21,600 |
28.05.25 16:07:23 | 100 | 21,600 |
28.05.25 08:00:21 | 0 | 22,050 |
28.05.25 08:00:01 | 0 | 22,000 |
27.05.25 08:00:01 | 0 | 22,050 |
26.05.25 08:00:11 | 0 | 21,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login