SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:33 | 88 | 18,660 |
| 15:51:33 | 27 | 18,620 |
| 15:51:14 | 6 | 18,600 |
| 15:47:53 | 2 | 18,600 |
| 15:45:52 | 1 | 18,600 |
| 15:38:21 | 47 | 18,600 |
| 15:36:56 | 19 | 18,640 |
| 15:36:56 | 52 | 18,580 |
| 15:23:01 | 33 | 18,580 |
| 15:18:47 | 3 | 18,580 |
| 15:18:47 | 1 | 18,580 |
| 15:18:47 | 1 | 18,580 |
| 15:18:47 | 2 | 18,580 |
| 15:15:59 | 50 | 18,600 |
| 15:11:06 | 46 | 18,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:00 | 180 | 18,600 |
| 15:01:21 | 2 | 18,640 |
| 14:46:26 | 2 | 18,640 |
| 14:39:13 | 1 | 18,640 |
| 14:29:19 | 125 | 18,580 |
| 14:28:24 | 25 | 18,580 |
| 14:27:31 | 48 | 18,600 |
| 14:23:38 | 128 | 18,600 |
| 14:08:12 | 1 | 18,640 |
| 14:05:53 | 33 | 18,620 |
| 14:05:53 | 13 | 18,620 |
| 13:26:30 | 46 | 18,640 |
| 13:12:23 | 67 | 18,620 |
| 13:12:23 | 64 | 18,620 |
| 13:06:19 | 2 | 18,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:19 | 2 | 18,600 |
| 13:02:14 | 3 | 18,620 |
| 13:02:12 | 548 | 18,760 |
| 13:02:12 | 12 | 18,900 |
| 12:38:34 | 46 | 18,620 |
| 12:25:33 | 61 | 18,640 |
| 12:18:28 | 81 | 18,640 |
| 12:18:25 | 44 | 18,580 |
| 12:18:25 | 1 | 18,600 |
| 12:13:53 | 3 | 18,620 |
| 12:03:36 | 82 | 18,640 |
| 12:03:33 | 52 | 18,740 |
| 12:02:49 | 8 | 18,620 |
| 12:01:58 | 32 | 18,600 |
| 12:01:58 | 219 | 18,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login