SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:21 | 10 | 22,90 |
| 24.10.25 13:04:45 | 4 | 22,80 |
| 24.10.25 09:30:16 | 1 | 22,70 |
| 24.10.25 08:29:40 | 100 | 22,65 |
| 23.10.25 20:46:43 | 100 | 22,90 |
| 23.10.25 19:40:06 | 50 | 22,65 |
| 23.10.25 18:35:05 | 125 | 22,60 |
| 23.10.25 09:31:19 | 5 | 22,90 |
| 22.10.25 11:09:42 | 169 | 22,90 |
| 22.10.25 11:09:21 | 231 | 22,90 |
| 22.10.25 07:30:15 | 2 | 23,10 |
| 21.10.25 12:43:50 | 87 | 23,30 |
| 21.10.25 09:02:18 | 77 | 23,50 |
| 21.10.25 09:01:59 | 109 | 23,50 |
| 21.10.25 09:01:59 | 100 | 23,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 20:27:46 | 85 | 23,40 |
| 20.10.25 10:45:04 | 100 | 23,10 |
| 20.10.25 09:42:03 | 100 | 23,40 |
| 20.10.25 07:30:31 | 3 | 23,05 |
| 17.10.25 21:32:57 | 100 | 22,95 |
| 17.10.25 18:04:08 | 5 | 22,85 |
| 17.10.25 16:10:43 | 123 | 23,05 |
| 17.10.25 16:09:07 | 170 | 23,05 |
| 17.10.25 15:06:14 | 10 | 22,70 |
| 17.10.25 12:25:54 | 100 | 22,70 |
| 17.10.25 10:59:29 | 200 | 22,75 |
| 17.10.25 10:59:02 | 200 | 22,75 |
| 17.10.25 09:31:16 | 1 | 22,60 |
| 16.10.25 12:58:14 | 1 | 22,70 |
| 15.10.25 18:05:16 | 5 | 22,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 15:47:17 | 1 | 22,65 |
| 15.10.25 15:37:53 | 4 | 22,65 |
| 15.10.25 12:36:55 | 2 | 22,50 |
| 15.10.25 09:31:28 | 2 | 22,80 |
| 15.10.25 09:31:21 | 7 | 22,80 |
| 14.10.25 09:53:03 | 200 | 23,05 |
| 14.10.25 09:52:04 | 90 | 23,05 |
| 14.10.25 09:51:37 | 90 | 23,05 |
| 14.10.25 09:00:44 | 137 | 23,10 |
| 13.10.25 16:54:00 | 100 | 22,80 |
| 13.10.25 15:14:39 | 15 | 22,85 |
| 13.10.25 13:39:15 | 150 | 22,80 |
| 13.10.25 13:13:50 | 9 | 23,05 |
| 13.10.25 12:32:29 | 30 | 22,95 |
| 13.10.25 10:17:56 | 10 | 23,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login