SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 21,250 |
03.06.25 08:16:07 | 0 | 20,350 |
02.06.25 08:16:06 | 0 | 20,900 |
30.05.25 08:16:07 | 0 | 21,350 |
29.05.25 08:16:07 | 0 | 21,600 |
28.05.25 08:16:07 | 0 | 21,850 |
27.05.25 08:16:07 | 0 | 22,050 |
26.05.25 08:16:06 | 0 | 21,800 |
23.05.25 08:16:07 | 0 | 20,500 |
22.05.25 08:16:06 | 0 | 20,150 |
21.05.25 08:16:07 | 0 | 20,500 |
20.05.25 08:16:07 | 0 | 20,400 |
19.05.25 08:16:06 | 0 | 20,400 |
16.05.25 08:16:06 | 0 | 19,900 |
15.05.25 08:16:06 | 0 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:16:06 | 0 | 19,660 |
13.05.25 08:16:07 | 0 | 19,880 |
12.05.25 08:16:06 | 0 | 17,160 |
09.05.25 08:16:06 | 0 | 17,420 |
08.05.25 08:16:07 | 0 | 17,760 |
07.05.25 08:16:06 | 0 | 18,060 |
06.05.25 08:16:07 | 0 | 17,480 |
05.05.25 08:16:06 | 0 | 17,600 |
Keine Daten verfügbar