SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:06 | 0 | 22,650 |
| 23.10.25 08:16:06 | 0 | 22,750 |
| 22.10.25 08:16:06 | 0 | 22,850 |
| 21.10.25 08:16:07 | 0 | 23,250 |
| 20.10.25 08:16:06 | 0 | 23,000 |
| 17.10.25 08:16:07 | 0 | 22,650 |
| 16.10.25 08:16:06 | 0 | 22,750 |
| 15.10.25 08:16:07 | 0 | 22,800 |
| 14.10.25 08:16:06 | 0 | 22,450 |
| 13.10.25 08:16:06 | 0 | 23,150 |
| 10.10.25 08:16:07 | 0 | 23,050 |
| 09.10.25 08:16:06 | 0 | 22,750 |
| 08.10.25 08:16:07 | 0 | 22,700 |
| 07.10.25 08:16:06 | 0 | 22,800 |
| 06.10.25 08:16:06 | 0 | 22,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:16:06 | 0 | 22,850 |
| 02.10.25 08:16:06 | 0 | 23,300 |
| 01.10.25 08:16:06 | 0 | 23,200 |
| 30.09.25 08:16:07 | 0 | 23,100 |
| 29.09.25 08:16:06 | 0 | 23,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login