SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 26,820 |
20.12.24 08:16:07 | 0 | 26,320 |
19.12.24 08:16:07 | 0 | 26,380 |
18.12.24 08:16:07 | 0 | 25,880 |
17.12.24 08:16:07 | 0 | 26,380 |
16.12.24 08:16:07 | 0 | 25,420 |
13.12.24 08:16:07 | 0 | 25,620 |
12.12.24 08:16:07 | 0 | 25,400 |
11.12.24 08:16:07 | 0 | 25,380 |
10.12.24 08:16:07 | 0 | 25,200 |
09.12.24 08:16:07 | 0 | 25,420 |
06.12.24 08:16:07 | 0 | 25,580 |
05.12.24 08:16:07 | 0 | 25,420 |
04.12.24 08:16:07 | 0 | 26,000 |
03.12.24 08:16:07 | 0 | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:16:06 | 0 | 25,760 |
29.11.24 08:16:07 | 0 | 26,120 |
28.11.24 08:16:07 | 0 | 25,640 |
27.11.24 08:16:07 | 0 | 26,040 |
26.11.24 08:16:07 | 0 | 25,380 |
25.11.24 08:16:06 | 0 | 25,580 |
Keine Daten verfügbar