SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 22,750 |
03.10.25 08:16:06 | 0 | 22,850 |
02.10.25 08:16:06 | 0 | 23,300 |
01.10.25 08:16:06 | 0 | 23,200 |
30.09.25 08:16:07 | 0 | 23,100 |
29.09.25 08:16:06 | 0 | 23,200 |
26.09.25 08:16:06 | 0 | 22,800 |
25.09.25 08:16:07 | 0 | 23,150 |
24.09.25 08:16:06 | 0 | 22,700 |
23.09.25 08:16:07 | 0 | 22,800 |
22.09.25 08:16:07 | 0 | 22,450 |
19.09.25 08:16:06 | 0 | 21,850 |
18.09.25 08:16:07 | 0 | 21,650 |
17.09.25 16:32:47 | 28 | 21,750 |
17.09.25 08:16:06 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:16:07 | 0 | 22,500 |
15.09.25 08:16:06 | 0 | 23,150 |
12.09.25 08:16:07 | 0 | 23,500 |
11.09.25 08:16:06 | 0 | 22,850 |
10.09.25 08:16:07 | 0 | 23,500 |
09.09.25 08:16:07 | 0 | 23,500 |
08.09.25 08:16:06 | 0 | 23,500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login