SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:54 | 0 | 19,6600 |
24.06.25 08:01:06 | 0 | 19,7600 |
23.06.25 16:34:40 | 869 | 20,0000 |
23.06.25 08:03:41 | 0 | 19,6400 |
20.06.25 12:59:10 | 380 | 19,8200 |
20.06.25 12:44:41 | 200 | 19,8200 |
20.06.25 12:37:53 | 290 | 19,8200 |
20.06.25 08:06:11 | 0 | 19,6600 |
19.06.25 08:17:40 | 0 | 19,7000 |
18.06.25 09:54:44 | 90 | 19,7600 |
18.06.25 09:41:28 | 200 | 19,7600 |
18.06.25 08:07:56 | 0 | 19,6600 |
17.06.25 16:12:54 | 295 | 19,8800 |
17.06.25 15:48:40 | 295 | 19,9000 |
17.06.25 12:34:04 | 800 | 19,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:27:54 | 200 | 19,8000 |
17.06.25 10:12:29 | 200 | 19,8000 |
17.06.25 08:03:11 | 0 | 20,3500 |
16.06.25 17:35:25 | 150 | 20,5000 |
16.06.25 10:39:21 | 250 | 20,5500 |
16.06.25 08:04:49 | 0 | 20,5500 |
13.06.25 08:04:41 | 0 | 20,3500 |
12.06.25 08:02:46 | 0 | 21,0000 |
11.06.25 08:03:33 | 0 | 20,8000 |
10.06.25 09:45:12 | 50 | 21,1500 |
10.06.25 08:01:56 | 0 | 21,0000 |
09.06.25 09:23:37 | 239 | 20,7500 |
09.06.25 08:04:01 | 0 | 20,6500 |
06.06.25 20:00:51 | 25 | 20,7000 |
06.06.25 08:51:00 | 235 | 20,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:40:57 | 294 | 20,4500 |
06.06.25 08:01:02 | 0 | 20,8000 |
05.06.25 21:56:12 | 25 | 21,0500 |
05.06.25 08:01:46 | 0 | 20,7000 |
04.06.25 15:40:09 | 388 | 21,0000 |
04.06.25 08:06:15 | 0 | 21,2500 |
03.06.25 08:01:21 | 0 | 20,3500 |
02.06.25 09:09:35 | 140 | 21,1500 |
02.06.25 08:02:00 | 0 | 20,9000 |
30.05.25 08:02:06 | 0 | 21,3000 |
29.05.25 08:03:43 | 0 | 21,5500 |
28.05.25 08:08:01 | 0 | 21,8500 |
27.05.25 20:43:35 | 150 | 21,7500 |
27.05.25 08:01:48 | 0 | 22,0500 |
26.05.25 09:06:00 | 150 | 22,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login