SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:26 | 0 | 22,800 |
12:32:25 | 0 | 22,950 |
09:32:24 | 0 | 22,600 |
08:13:42 | 0 | 22,550 |
03.10.25 19:32:26 | 0 | 22,450 |
03.10.25 16:32:26 | 0 | 22,650 |
03.10.25 12:31:45 | 0 | 22,600 |
03.10.25 09:32:29 | 0 | 22,550 |
03.10.25 08:13:10 | 0 | 22,750 |
02.10.25 19:32:26 | 0 | 22,650 |
02.10.25 16:32:28 | 0 | 22,750 |
02.10.25 12:32:29 | 0 | 23,000 |
02.10.25 09:32:30 | 0 | 23,100 |
02.10.25 08:13:15 | 0 | 23,400 |
01.10.25 19:32:26 | 0 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:32:29 | 0 | 23,200 |
01.10.25 12:32:27 | 0 | 23,250 |
01.10.25 09:32:32 | 0 | 23,150 |
01.10.25 08:13:12 | 0 | 23,050 |
30.09.25 19:32:26 | 0 | 23,000 |
30.09.25 16:32:30 | 0 | 23,150 |
30.09.25 12:32:28 | 0 | 22,950 |
30.09.25 09:32:32 | 0 | 23,100 |
30.09.25 08:13:10 | 0 | 22,950 |
29.09.25 19:32:30 | 0 | 22,850 |
29.09.25 16:32:31 | 0 | 23,300 |
29.09.25 12:32:32 | 0 | 23,050 |
29.09.25 09:32:35 | 0 | 23,000 |
29.09.25 08:13:12 | 0 | 23,150 |
26.09.25 19:32:31 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:32:33 | 0 | 23,250 |
26.09.25 12:32:34 | 0 | 23,250 |
26.09.25 09:32:34 | 0 | 23,100 |
26.09.25 08:13:13 | 0 | 22,550 |
25.09.25 19:32:32 | 0 | 22,950 |
25.09.25 16:32:34 | 0 | 23,350 |
25.09.25 12:32:32 | 0 | 23,250 |
25.09.25 09:32:36 | 0 | 23,150 |
25.09.25 08:13:13 | 0 | 23,050 |
24.09.25 19:32:31 | 0 | 23,100 |
24.09.25 16:32:35 | 0 | 23,000 |
24.09.25 12:32:35 | 0 | 22,950 |
24.09.25 09:32:39 | 0 | 22,650 |
24.09.25 08:13:15 | 0 | 22,650 |
23.09.25 19:32:31 | 0 | 22,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login