SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:31 | 0 | 19,680 |
08:13:15 | 0 | 19,640 |
24.06.25 19:54:59 | 1 | 20,000 |
24.06.25 19:32:29 | 0 | 19,580 |
24.06.25 16:32:30 | 0 | 19,620 |
24.06.25 12:32:28 | 0 | 19,880 |
24.06.25 09:32:28 | 0 | 19,880 |
24.06.25 08:13:16 | 0 | 19,820 |
23.06.25 19:32:29 | 0 | 19,620 |
23.06.25 16:32:29 | 0 | 19,880 |
23.06.25 12:32:29 | 0 | 19,800 |
23.06.25 09:32:33 | 0 | 19,660 |
23.06.25 08:13:15 | 0 | 19,600 |
20.06.25 19:32:30 | 0 | 19,600 |
20.06.25 16:32:30 | 0 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 12:32:32 | 0 | 19,660 |
20.06.25 09:32:33 | 0 | 19,680 |
20.06.25 08:13:17 | 0 | 19,560 |
19.06.25 19:32:29 | 0 | 19,420 |
19.06.25 16:32:30 | 0 | 19,720 |
19.06.25 12:32:30 | 0 | 19,820 |
19.06.25 09:32:34 | 0 | 19,620 |
19.06.25 08:13:01 | 0 | 19,620 |
18.06.25 19:32:29 | 0 | 19,600 |
18.06.25 16:32:30 | 0 | 19,640 |
18.06.25 12:32:29 | 0 | 19,560 |
18.06.25 09:32:32 | 0 | 19,540 |
18.06.25 08:13:16 | 0 | 19,580 |
17.06.25 19:32:30 | 0 | 19,520 |
17.06.25 16:32:30 | 0 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 12:32:33 | 0 | 19,720 |
17.06.25 09:32:31 | 0 | 19,940 |
17.06.25 08:13:14 | 0 | 20,200 |
16.06.25 19:32:29 | 0 | 20,150 |
16.06.25 16:32:30 | 0 | 19,980 |
16.06.25 12:32:31 | 0 | 20,150 |
16.06.25 09:32:31 | 0 | 20,300 |
16.06.25 08:13:20 | 0 | 20,400 |
13.06.25 19:32:28 | 0 | 20,300 |
13.06.25 16:32:33 | 0 | 20,400 |
13.06.25 12:32:31 | 0 | 20,600 |
13.06.25 09:32:44 | 0 | 20,200 |
13.06.25 08:13:24 | 0 | 20,300 |
12.06.25 19:32:29 | 0 | 20,450 |
12.06.25 16:32:31 | 0 | 20,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login