SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:28 | - | 18,700 |
| 16:29:30 | - | 18,720 |
| 16:28:17 | - | 18,640 |
| 16:27:21 | - | 18,640 |
| 16:26:21 | - | 18,620 |
| 16:25:20 | - | 18,640 |
| 16:24:26 | - | 18,640 |
| 16:23:18 | - | 18,640 |
| 16:22:17 | - | 18,620 |
| 16:21:16 | - | 18,620 |
| 16:20:15 | - | 18,620 |
| 16:19:14 | - | 18,620 |
| 16:18:13 | - | 18,620 |
| 16:17:13 | - | 18,620 |
| 16:16:12 | - | 18,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:11 | - | 18,620 |
| 16:14:10 | - | 18,620 |
| 16:13:09 | - | 18,620 |
| 16:12:08 | - | 18,620 |
| 16:11:08 | - | 18,620 |
| 16:10:07 | - | 18,620 |
| 16:09:06 | - | 18,620 |
| 16:08:04 | - | 18,620 |
| 16:07:04 | - | 18,620 |
| 15:56:31 | - | 18,620 |
| 15:51:39 | - | 18,560 |
| 15:36:56 | - | 18,540 |
| 15:23:02 | - | 18,540 |
| 15:20:06 | - | 18,540 |
| 15:16:00 | - | 18,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:55 | - | 18,540 |
| 15:14:54 | - | 18,560 |
| 15:11:15 | - | 18,580 |
| 15:11:07 | - | 18,560 |
| 15:04:12 | - | 18,580 |
| 15:04:00 | - | 18,560 |
| 15:02:00 | - | 18,600 |
| 15:01:18 | - | 18,580 |
| 14:30:05 | - | 18,560 |
| 14:29:50 | - | 18,540 |
| 14:29:45 | - | 18,560 |
| 14:29:19 | - | 18,560 |
| 14:29:19 | - | 18,560 |
| 14:29:19 | - | 18,560 |
| 14:28:34 | - | 18,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login