SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:52 | - | 19,900 |
11:02:59 | - | 19,920 |
11:02:53 | - | 19,900 |
11:00:29 | - | 19,920 |
11:00:14 | - | 19,920 |
10:56:58 | - | 19,900 |
10:55:58 | - | 19,900 |
10:54:31 | - | 19,920 |
10:54:22 | - | 19,940 |
10:54:16 | - | 19,920 |
10:49:34 | - | 19,940 |
10:04:57 | - | 19,920 |
10:00:42 | - | 19,940 |
09:56:27 | - | 19,920 |
09:55:17 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:30 | - | 19,940 |
09:49:10 | - | 19,940 |
09:38:14 | - | 19,900 |
09:36:40 | - | 19,900 |
09:33:54 | - | 19,880 |
09:33:21 | - | 19,900 |
09:31:43 | - | 19,900 |
09:17:00 | - | 20,000 |
09:11:16 | - | 19,980 |
09:08:54 | - | 19,960 |
09:08:48 | - | 19,920 |
09:03:51 | - | 20,050 |
09:03:21 | - | 19,980 |
09:00:37 | - | 19,880 |
09:00:30 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:21 | - | 19,660 |
09:00:05 | - | 19,640 |
08:59:59 | - | 19,660 |
08:59:54 | - | 19,640 |
08:59:49 | - | 19,660 |
08:59:44 | - | 19,640 |
08:59:39 | - | 19,660 |
08:59:39 | - | 19,660 |
08:59:34 | - | 19,640 |
08:59:29 | - | 19,660 |
08:59:24 | - | 19,640 |
08:59:18 | - | 19,660 |
08:59:13 | - | 19,640 |
08:59:08 | - | 19,660 |
08:59:02 | - | 19,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login