SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:31 | - | 22,800 |
13:02:41 | - | 22,750 |
13:02:35 | - | 22,800 |
13:02:15 | - | 22,750 |
13:02:08 | - | 22,750 |
13:01:50 | - | 22,850 |
13:01:30 | - | 22,850 |
13:00:00 | - | 22,850 |
12:51:36 | - | 22,900 |
12:09:52 | - | 22,950 |
11:59:21 | - | 22,900 |
11:53:15 | - | 22,900 |
11:51:51 | - | 22,900 |
11:23:07 | - | 22,900 |
11:21:32 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:58 | - | 23,000 |
11:15:46 | - | 22,950 |
11:09:52 | - | 22,900 |
09:40:23 | - | 22,600 |
09:28:49 | - | 22,600 |
09:22:51 | - | 22,650 |
09:22:31 | - | 22,650 |
09:22:28 | - | 22,700 |
09:00:31 | - | 22,700 |
08:59:52 | - | 22,750 |
08:50:32 | - | 22,700 |
08:00:43 | - | 22,750 |
08:00:38 | - | 22,700 |
08:00:33 | - | 22,700 |
08:00:33 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:28 | - | 22,650 |
08:00:23 | - | 22,650 |
08:00:18 | - | 22,600 |
08:00:13 | - | 22,600 |
08:00:07 | - | 22,550 |
08:00:02 | - | 22,550 |
07:30:02 | - | 22,550 |
03.10.25 22:00:00 | - | 22,650 |
03.10.25 21:35:57 | - | 22,650 |
03.10.25 21:35:57 | - | 22,650 |
03.10.25 21:35:57 | - | 22,650 |
03.10.25 21:35:57 | - | 22,650 |
03.10.25 21:35:33 | - | 22,600 |
03.10.25 21:35:24 | - | 22,650 |
03.10.25 21:35:11 | - | 22,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login