SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:33:10 | - | 21,850 |
27.05.25 16:30:10 | - | 21,800 |
27.05.25 16:25:39 | - | 21,850 |
27.05.25 15:54:24 | - | 21,750 |
27.05.25 15:53:37 | - | 21,800 |
27.05.25 15:48:38 | - | 21,850 |
27.05.25 15:30:05 | - | 21,800 |
27.05.25 14:52:25 | - | 21,850 |
27.05.25 14:52:09 | - | 21,800 |
27.05.25 14:51:54 | - | 21,850 |
27.05.25 14:40:03 | - | 21,800 |
27.05.25 14:37:28 | - | 21,750 |
27.05.25 14:36:51 | - | 21,700 |
27.05.25 14:36:47 | - | 21,750 |
27.05.25 14:36:20 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:35:59 | - | 21,550 |
27.05.25 14:35:11 | - | 21,600 |
27.05.25 14:34:47 | - | 21,650 |
27.05.25 14:34:43 | - | 21,650 |
27.05.25 14:34:07 | - | 21,650 |
27.05.25 14:33:56 | - | 21,700 |
27.05.25 14:33:38 | - | 21,750 |
27.05.25 14:33:10 | - | 21,750 |
27.05.25 14:33:01 | - | 21,800 |
27.05.25 14:15:30 | - | 21,850 |
27.05.25 14:09:39 | - | 21,900 |
27.05.25 14:09:06 | - | 21,950 |
27.05.25 14:05:28 | - | 21,950 |
27.05.25 13:40:47 | - | 21,950 |
27.05.25 13:39:05 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:39:04 | - | 22,000 |
27.05.25 13:38:47 | - | 21,950 |
27.05.25 13:24:31 | - | 21,950 |
27.05.25 13:21:43 | - | 21,900 |
27.05.25 13:15:09 | - | 21,950 |
27.05.25 13:03:19 | - | 21,900 |
27.05.25 13:02:17 | - | 21,900 |
27.05.25 12:57:34 | - | 21,950 |
27.05.25 12:44:31 | - | 21,950 |
27.05.25 12:40:08 | - | 22,000 |
27.05.25 12:40:02 | - | 21,950 |
27.05.25 12:36:04 | - | 21,900 |
27.05.25 12:36:02 | - | 21,950 |
27.05.25 12:28:43 | - | 21,900 |
27.05.25 12:19:57 | - | 21,800 |