SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:38:52 | - | 21,500 |
29.05.25 17:35:11 | - | 21,550 |
29.05.25 17:35:03 | - | 21,600 |
29.05.25 17:32:22 | - | 21,650 |
29.05.25 17:32:07 | - | 21,600 |
29.05.25 17:30:03 | - | 21,650 |
29.05.25 17:30:00 | - | 21,650 |
29.05.25 17:26:18 | - | 21,700 |
29.05.25 17:26:12 | - | 21,700 |
29.05.25 17:21:57 | - | 21,800 |
29.05.25 17:20:03 | - | 21,750 |
29.05.25 17:19:29 | - | 21,700 |
29.05.25 16:44:03 | - | 21,750 |
29.05.25 16:36:47 | - | 21,700 |
29.05.25 16:30:44 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:30:00 | - | 21,700 |
29.05.25 16:19:37 | - | 21,700 |
29.05.25 16:04:06 | - | 21,750 |
29.05.25 16:02:43 | - | 21,700 |
29.05.25 15:56:34 | - | 21,650 |
29.05.25 15:42:59 | - | 21,650 |
29.05.25 15:40:02 | - | 21,650 |
29.05.25 15:38:54 | - | 21,650 |
29.05.25 15:38:26 | - | 21,650 |
29.05.25 14:55:43 | - | 21,800 |
29.05.25 14:53:04 | - | 21,750 |
29.05.25 14:48:26 | - | 21,700 |
29.05.25 14:48:13 | - | 21,700 |
29.05.25 14:40:09 | - | 21,650 |
29.05.25 14:19:09 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:06:10 | - | 21,750 |
29.05.25 13:58:38 | - | 21,800 |
29.05.25 13:52:57 | - | 21,800 |
29.05.25 13:29:24 | - | 21,750 |
29.05.25 13:25:42 | - | 21,700 |
29.05.25 13:15:27 | - | 21,700 |
29.05.25 13:07:16 | - | 21,650 |
29.05.25 13:05:32 | - | 21,650 |
29.05.25 13:05:30 | - | 21,650 |
29.05.25 13:05:25 | - | 21,650 |
29.05.25 13:05:14 | - | 21,650 |
29.05.25 13:05:04 | - | 21,650 |
29.05.25 13:03:31 | - | 21,700 |
29.05.25 13:02:34 | - | 21,650 |
29.05.25 13:02:27 | - | 21,650 |