SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:02:14 | - | 21,000 |
30.05.25 16:00:16 | - | 20,950 |
30.05.25 15:59:14 | - | 20,900 |
30.05.25 15:58:46 | - | 20,950 |
30.05.25 15:53:44 | - | 21,100 |
30.05.25 15:53:18 | - | 21,250 |
30.05.25 15:51:19 | - | 21,200 |
30.05.25 15:47:36 | - | 21,200 |
30.05.25 15:46:04 | - | 21,250 |
30.05.25 15:36:32 | - | 21,250 |
30.05.25 15:33:23 | - | 21,200 |
30.05.25 13:04:12 | - | 21,250 |
30.05.25 13:03:37 | - | 21,250 |
30.05.25 13:02:30 | - | 21,200 |
30.05.25 13:02:11 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:59:56 | - | 21,300 |
30.05.25 12:59:00 | - | 21,250 |
30.05.25 12:47:00 | - | 21,300 |
30.05.25 12:17:16 | - | 21,350 |
30.05.25 12:17:15 | - | 21,400 |
30.05.25 12:16:03 | - | 21,400 |
30.05.25 12:15:02 | - | 21,400 |
30.05.25 12:14:58 | - | 21,450 |
30.05.25 12:11:38 | - | 21,500 |
30.05.25 12:02:49 | - | 21,500 |
30.05.25 12:00:06 | - | 21,450 |
30.05.25 11:59:52 | - | 21,550 |
30.05.25 11:58:36 | - | 21,600 |
30.05.25 11:58:30 | - | 21,550 |
30.05.25 11:57:45 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:57:39 | - | 21,550 |
30.05.25 11:57:32 | - | 21,600 |
30.05.25 11:52:17 | - | 21,800 |
30.05.25 11:52:13 | - | 21,800 |
30.05.25 11:52:11 | - | 21,750 |
30.05.25 11:51:06 | - | 21,650 |
30.05.25 11:50:59 | - | 21,550 |
30.05.25 10:42:17 | - | 21,500 |
30.05.25 10:28:58 | - | 21,500 |
30.05.25 09:05:18 | - | 21,450 |
30.05.25 09:01:03 | - | 21,450 |
30.05.25 09:00:25 | - | 21,350 |
30.05.25 09:00:05 | - | 21,350 |
30.05.25 08:58:32 | - | 21,350 |
30.05.25 08:58:32 | - | 21,350 |