SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:11:49 | - | 21,350 |
30.05.25 08:11:43 | - | 21,300 |
30.05.25 08:11:43 | - | 21,300 |
30.05.25 08:11:37 | - | 21,350 |
30.05.25 08:11:31 | - | 21,300 |
30.05.25 08:11:19 | - | 21,300 |
30.05.25 08:11:13 | - | 21,350 |
30.05.25 08:11:07 | - | 21,300 |
30.05.25 08:11:01 | - | 21,350 |
30.05.25 08:10:57 | - | 21,300 |
30.05.25 08:10:49 | - | 21,350 |
30.05.25 08:10:43 | - | 21,300 |
30.05.25 08:10:37 | - | 21,350 |
30.05.25 08:10:31 | - | 21,300 |
30.05.25 08:10:25 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:10:13 | - | 21,350 |
30.05.25 08:10:07 | - | 21,300 |
30.05.25 08:10:07 | - | 21,300 |
30.05.25 08:10:01 | - | 21,350 |
30.05.25 08:09:56 | - | 21,300 |
30.05.25 08:09:49 | - | 21,350 |
30.05.25 08:09:43 | - | 21,300 |
30.05.25 08:09:38 | - | 21,350 |
30.05.25 08:09:31 | - | 21,300 |
30.05.25 08:09:25 | - | 21,350 |
30.05.25 08:09:19 | - | 21,300 |
30.05.25 08:09:13 | - | 21,350 |
30.05.25 08:09:07 | - | 21,300 |
30.05.25 08:09:01 | - | 21,350 |
30.05.25 08:08:57 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:08:49 | - | 21,350 |
30.05.25 08:08:43 | - | 21,300 |
30.05.25 08:07:58 | - | 21,350 |
30.05.25 08:07:51 | - | 21,400 |
30.05.25 08:07:47 | - | 21,300 |
30.05.25 08:07:42 | - | 21,350 |
30.05.25 08:07:36 | - | 21,300 |
30.05.25 08:07:30 | - | 21,350 |
30.05.25 08:07:24 | - | 21,300 |
30.05.25 08:07:18 | - | 21,350 |
30.05.25 08:07:12 | - | 21,300 |
30.05.25 08:07:06 | - | 21,350 |
30.05.25 08:07:00 | - | 21,300 |
30.05.25 08:06:54 | - | 21,350 |
30.05.25 08:06:48 | - | 21,300 |