SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:06:37 | - | 21,300 |
30.05.25 08:06:30 | - | 21,350 |
30.05.25 08:06:24 | - | 21,300 |
30.05.25 08:06:24 | - | 21,300 |
30.05.25 08:06:18 | - | 21,350 |
30.05.25 08:06:12 | - | 21,300 |
30.05.25 08:06:12 | - | 21,300 |
30.05.25 08:06:06 | - | 21,350 |
30.05.25 08:06:01 | - | 21,300 |
30.05.25 08:06:01 | - | 21,300 |
30.05.25 08:05:48 | - | 21,350 |
30.05.25 08:05:48 | - | 21,350 |
30.05.25 08:05:48 | - | 21,350 |
30.05.25 08:05:42 | - | 21,400 |
30.05.25 08:05:42 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:05:29 | - | 21,350 |
30.05.25 08:05:23 | - | 21,350 |
30.05.25 08:05:17 | - | 21,300 |
30.05.25 08:05:12 | - | 21,350 |
30.05.25 08:05:05 | - | 21,300 |
30.05.25 08:04:59 | - | 21,350 |
30.05.25 08:04:53 | - | 21,300 |
30.05.25 08:04:47 | - | 21,350 |
30.05.25 08:04:47 | - | 21,350 |
30.05.25 08:04:47 | - | 21,350 |
30.05.25 08:04:41 | - | 21,300 |
30.05.25 08:04:41 | - | 21,300 |
30.05.25 08:04:37 | - | 21,350 |
30.05.25 08:04:30 | - | 21,300 |
30.05.25 08:04:30 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:04:30 | - | 21,300 |
30.05.25 08:04:24 | - | 21,350 |
30.05.25 08:04:18 | - | 21,300 |
30.05.25 08:04:12 | - | 21,350 |
30.05.25 08:04:06 | - | 21,300 |
30.05.25 08:04:00 | - | 21,350 |
30.05.25 08:03:54 | - | 21,300 |
30.05.25 08:03:48 | - | 21,350 |
30.05.25 08:03:37 | - | 21,350 |
30.05.25 08:03:30 | - | 21,300 |
30.05.25 08:03:30 | - | 21,300 |
30.05.25 08:03:24 | - | 21,350 |
30.05.25 08:03:24 | - | 21,350 |
30.05.25 08:03:24 | - | 21,350 |
30.05.25 08:03:18 | - | 21,300 |