SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:00:10 | - | 20,350 |
03.06.25 08:00:00 | - | 20,350 |
03.06.25 07:30:01 | - | 20,300 |
02.06.25 20:35:44 | - | 20,450 |
02.06.25 20:35:40 | - | 20,400 |
02.06.25 20:27:04 | - | 20,450 |
02.06.25 20:23:50 | - | 20,400 |
02.06.25 20:22:12 | - | 20,450 |
02.06.25 17:40:01 | - | 20,400 |
02.06.25 17:39:39 | - | 20,350 |
02.06.25 17:39:02 | - | 20,400 |
02.06.25 17:37:49 | - | 20,350 |
02.06.25 17:35:03 | - | 20,300 |
02.06.25 17:34:48 | - | 20,450 |
02.06.25 17:34:32 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:31:08 | - | 20,450 |
02.06.25 17:30:31 | - | 20,450 |
02.06.25 17:30:03 | - | 20,450 |
02.06.25 17:29:57 | - | 20,500 |
02.06.25 17:29:13 | - | 20,500 |
02.06.25 17:29:09 | - | 20,500 |
02.06.25 17:28:02 | - | 20,450 |
02.06.25 17:24:19 | - | 20,500 |
02.06.25 17:23:15 | - | 20,500 |
02.06.25 17:21:30 | - | 20,500 |
02.06.25 17:21:18 | - | 20,500 |
02.06.25 17:21:01 | - | 20,450 |
02.06.25 17:20:11 | - | 20,450 |
02.06.25 17:19:33 | - | 20,450 |
02.06.25 17:19:14 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:19:04 | - | 20,500 |
02.06.25 17:16:12 | - | 20,500 |
02.06.25 16:50:03 | - | 20,450 |
02.06.25 16:49:36 | - | 20,400 |
02.06.25 16:44:03 | - | 20,400 |
02.06.25 16:36:43 | - | 20,400 |
02.06.25 16:33:43 | - | 20,450 |
02.06.25 16:29:17 | - | 20,400 |
02.06.25 16:19:59 | - | 20,400 |
02.06.25 16:18:37 | - | 20,400 |
02.06.25 16:17:19 | - | 20,400 |
02.06.25 16:16:04 | - | 20,350 |
02.06.25 16:12:39 | - | 20,400 |
02.06.25 16:05:03 | - | 20,400 |
02.06.25 16:02:15 | - | 20,400 |