SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:53:04 | - | 21,750 |
29.05.25 14:48:26 | - | 21,700 |
29.05.25 14:48:13 | - | 21,700 |
29.05.25 14:40:09 | - | 21,650 |
29.05.25 14:19:09 | - | 21,650 |
29.05.25 14:06:10 | - | 21,750 |
29.05.25 13:58:38 | - | 21,800 |
29.05.25 13:52:57 | - | 21,800 |
29.05.25 13:29:24 | - | 21,750 |
29.05.25 13:25:42 | - | 21,700 |
29.05.25 13:15:27 | - | 21,700 |
29.05.25 13:07:16 | - | 21,650 |
29.05.25 13:05:32 | - | 21,650 |
29.05.25 13:05:30 | - | 21,650 |
29.05.25 13:05:25 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:05:14 | - | 21,650 |
29.05.25 13:05:04 | - | 21,650 |
29.05.25 13:03:31 | - | 21,700 |
29.05.25 13:02:34 | - | 21,650 |
29.05.25 13:02:27 | - | 21,650 |
29.05.25 12:59:22 | - | 21,700 |
29.05.25 12:59:00 | - | 21,650 |
29.05.25 12:58:25 | - | 21,700 |
29.05.25 12:58:20 | - | 21,650 |
29.05.25 12:55:44 | - | 21,700 |
29.05.25 12:52:44 | - | 21,650 |
29.05.25 12:41:32 | - | 21,750 |
29.05.25 12:23:18 | - | 21,700 |
29.05.25 12:20:34 | - | 21,650 |
29.05.25 12:20:30 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:19:46 | - | 21,750 |
29.05.25 12:12:00 | - | 21,700 |
29.05.25 12:11:53 | - | 21,700 |
29.05.25 12:08:17 | - | 21,700 |
29.05.25 12:08:05 | - | 21,650 |
29.05.25 12:07:20 | - | 21,700 |
29.05.25 12:07:16 | - | 21,650 |
29.05.25 12:06:49 | - | 21,700 |
29.05.25 12:05:26 | - | 21,700 |
29.05.25 11:59:28 | - | 21,650 |
29.05.25 11:58:48 | - | 21,650 |
29.05.25 11:56:33 | - | 21,650 |
29.05.25 11:56:02 | - | 21,600 |
29.05.25 11:55:10 | - | 21,600 |
29.05.25 11:55:00 | - | 21,600 |