SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:04:47 | - | 21,350 |
30.05.25 08:04:41 | - | 21,300 |
30.05.25 08:04:41 | - | 21,300 |
30.05.25 08:04:37 | - | 21,350 |
30.05.25 08:04:30 | - | 21,300 |
30.05.25 08:04:30 | - | 21,300 |
30.05.25 08:04:30 | - | 21,300 |
30.05.25 08:04:24 | - | 21,350 |
30.05.25 08:04:18 | - | 21,300 |
30.05.25 08:04:12 | - | 21,350 |
30.05.25 08:04:06 | - | 21,300 |
30.05.25 08:04:00 | - | 21,350 |
30.05.25 08:03:54 | - | 21,300 |
30.05.25 08:03:48 | - | 21,350 |
30.05.25 08:03:37 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:03:30 | - | 21,300 |
30.05.25 08:03:30 | - | 21,300 |
30.05.25 08:03:24 | - | 21,350 |
30.05.25 08:03:24 | - | 21,350 |
30.05.25 08:03:24 | - | 21,350 |
30.05.25 08:03:18 | - | 21,300 |
30.05.25 08:03:12 | - | 21,350 |
30.05.25 08:03:06 | - | 21,300 |
30.05.25 08:03:00 | - | 21,350 |
30.05.25 08:02:54 | - | 21,300 |
30.05.25 08:02:48 | - | 21,350 |
30.05.25 08:02:42 | - | 21,300 |
30.05.25 08:02:37 | - | 21,350 |
30.05.25 08:02:30 | - | 21,300 |
30.05.25 08:02:24 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:02:18 | - | 21,300 |
30.05.25 08:02:18 | - | 21,300 |
30.05.25 08:02:12 | - | 21,350 |
30.05.25 08:02:03 | - | 21,300 |
30.05.25 08:01:58 | - | 21,350 |
30.05.25 08:01:52 | - | 21,300 |
30.05.25 08:01:42 | - | 21,350 |
30.05.25 08:00:00 | - | 21,300 |
30.05.25 07:30:00 | - | 21,350 |
29.05.25 21:44:51 | - | 21,450 |
29.05.25 21:41:37 | - | 21,400 |
29.05.25 21:40:51 | - | 21,450 |
29.05.25 21:26:12 | - | 21,400 |
29.05.25 21:25:57 | - | 21,450 |
29.05.25 21:25:42 | - | 21,400 |