SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:29:45 | - | 21,300 |
30.05.25 08:29:39 | - | 21,350 |
30.05.25 08:29:33 | - | 21,300 |
30.05.25 08:29:27 | - | 21,350 |
30.05.25 08:29:21 | - | 21,300 |
30.05.25 08:29:17 | - | 21,350 |
30.05.25 08:29:09 | - | 21,300 |
30.05.25 08:29:09 | - | 21,300 |
30.05.25 08:25:10 | - | 21,350 |
30.05.25 08:25:04 | - | 21,400 |
30.05.25 08:13:07 | - | 21,350 |
30.05.25 08:13:01 | - | 21,400 |
30.05.25 08:12:57 | - | 21,300 |
30.05.25 08:12:57 | - | 21,300 |
30.05.25 08:12:13 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:12:07 | - | 21,400 |
30.05.25 08:12:06 | - | 21,300 |
30.05.25 08:12:00 | - | 21,350 |
30.05.25 08:11:55 | - | 21,300 |
30.05.25 08:11:49 | - | 21,350 |
30.05.25 08:11:49 | - | 21,350 |
30.05.25 08:11:43 | - | 21,300 |
30.05.25 08:11:43 | - | 21,300 |
30.05.25 08:11:37 | - | 21,350 |
30.05.25 08:11:31 | - | 21,300 |
30.05.25 08:11:19 | - | 21,300 |
30.05.25 08:11:13 | - | 21,350 |
30.05.25 08:11:07 | - | 21,300 |
30.05.25 08:11:01 | - | 21,350 |
30.05.25 08:10:57 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:10:49 | - | 21,350 |
30.05.25 08:10:43 | - | 21,300 |
30.05.25 08:10:37 | - | 21,350 |
30.05.25 08:10:31 | - | 21,300 |
30.05.25 08:10:25 | - | 21,350 |
30.05.25 08:10:13 | - | 21,350 |
30.05.25 08:10:07 | - | 21,300 |
30.05.25 08:10:07 | - | 21,300 |
30.05.25 08:10:01 | - | 21,350 |
30.05.25 08:09:56 | - | 21,300 |
30.05.25 08:09:49 | - | 21,350 |
30.05.25 08:09:43 | - | 21,300 |
30.05.25 08:09:38 | - | 21,350 |
30.05.25 08:09:31 | - | 21,300 |
30.05.25 08:09:25 | - | 21,350 |