SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:18:51 | - | 21,100 |
30.05.25 19:31:54 | - | 21,100 |
30.05.25 18:34:06 | - | 21,150 |
30.05.25 18:33:23 | - | 21,150 |
30.05.25 18:22:04 | - | 21,150 |
30.05.25 18:16:30 | - | 21,250 |
30.05.25 18:05:46 | - | 21,300 |
30.05.25 18:05:24 | - | 21,250 |
30.05.25 18:05:21 | - | 21,300 |
30.05.25 18:05:20 | - | 21,250 |
30.05.25 18:03:45 | - | 21,300 |
30.05.25 18:02:00 | - | 21,250 |
30.05.25 18:01:28 | - | 21,250 |
30.05.25 17:49:59 | - | 21,300 |
30.05.25 17:40:16 | - | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:39:53 | - | 21,250 |
30.05.25 17:39:52 | - | 21,250 |
30.05.25 17:39:29 | - | 21,250 |
30.05.25 17:39:18 | - | 21,300 |
30.05.25 17:37:04 | - | 21,250 |
30.05.25 17:36:43 | - | 21,250 |
30.05.25 17:36:28 | - | 21,300 |
30.05.25 17:35:50 | - | 21,250 |
30.05.25 17:35:26 | - | 21,200 |
30.05.25 17:35:16 | - | 21,250 |
30.05.25 17:35:00 | - | 21,200 |
30.05.25 17:34:22 | - | 21,250 |
30.05.25 17:34:04 | - | 21,250 |
30.05.25 17:33:49 | - | 21,200 |
30.05.25 17:33:36 | - | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:33:36 | - | 21,250 |
30.05.25 17:33:20 | - | 21,200 |
30.05.25 17:33:04 | - | 21,250 |
30.05.25 17:32:34 | - | 21,200 |
30.05.25 17:32:09 | - | 21,200 |
30.05.25 17:31:39 | - | 21,250 |
30.05.25 17:31:24 | - | 21,250 |
30.05.25 17:31:24 | - | 21,250 |
30.05.25 17:31:22 | - | 21,200 |
30.05.25 17:30:54 | - | 21,250 |
30.05.25 17:30:37 | - | 21,200 |
30.05.25 17:30:26 | - | 21,250 |
30.05.25 17:30:03 | - | 21,250 |
30.05.25 17:29:53 | - | 21,350 |
30.05.25 17:27:26 | - | 21,300 |