SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:45:49 | - | 21,150 |
30.05.25 20:44:41 | - | 21,100 |
30.05.25 20:44:08 | - | 21,150 |
30.05.25 20:41:00 | - | 21,100 |
30.05.25 20:40:17 | - | 21,150 |
30.05.25 20:39:46 | - | 21,100 |
30.05.25 20:37:33 | - | 21,150 |
30.05.25 20:30:42 | - | 21,100 |
30.05.25 20:30:02 | - | 21,150 |
30.05.25 20:29:40 | - | 21,100 |
30.05.25 20:29:09 | - | 21,150 |
30.05.25 20:29:09 | - | 21,150 |
30.05.25 20:29:09 | - | 21,150 |
30.05.25 20:29:09 | - | 21,150 |
30.05.25 20:29:09 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:29:09 | - | 21,150 |
30.05.25 20:29:09 | - | 21,150 |
30.05.25 20:29:09 | - | 21,150 |
30.05.25 20:29:09 | - | 21,150 |
30.05.25 20:28:20 | - | 21,100 |
30.05.25 20:27:54 | - | 21,100 |
30.05.25 20:27:20 | - | 21,150 |
30.05.25 20:25:04 | - | 21,150 |
30.05.25 20:24:58 | - | 21,100 |
30.05.25 20:24:57 | - | 21,150 |
30.05.25 20:24:00 | - | 21,100 |
30.05.25 20:23:09 | - | 21,150 |
30.05.25 20:22:48 | - | 21,100 |
30.05.25 20:22:37 | - | 21,150 |
30.05.25 20:21:45 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:20:10 | - | 21,100 |
30.05.25 20:19:28 | - | 21,150 |
30.05.25 20:18:51 | - | 21,100 |
30.05.25 19:31:54 | - | 21,100 |
30.05.25 18:34:06 | - | 21,150 |
30.05.25 18:33:23 | - | 21,150 |
30.05.25 18:22:04 | - | 21,150 |
30.05.25 18:16:30 | - | 21,250 |
30.05.25 18:05:46 | - | 21,300 |
30.05.25 18:05:24 | - | 21,250 |
30.05.25 18:05:21 | - | 21,300 |
30.05.25 18:05:20 | - | 21,250 |
30.05.25 18:03:45 | - | 21,300 |
30.05.25 18:02:00 | - | 21,250 |
30.05.25 18:01:28 | - | 21,250 |