SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:33:14 | - | 20,400 |
03.06.25 11:33:10 | - | 20,400 |
03.06.25 11:33:03 | - | 20,350 |
03.06.25 11:32:57 | - | 20,500 |
03.06.25 10:58:46 | - | 20,150 |
03.06.25 10:57:02 | - | 20,100 |
03.06.25 10:56:55 | - | 20,150 |
03.06.25 10:56:44 | - | 20,100 |
03.06.25 10:52:08 | - | 20,050 |
03.06.25 10:51:56 | - | 20,000 |
03.06.25 10:51:40 | - | 19,980 |
03.06.25 10:17:21 | - | 19,960 |
03.06.25 10:17:06 | - | 19,980 |
03.06.25 10:17:00 | - | 20,000 |
03.06.25 09:28:48 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:20:26 | - | 20,250 |
03.06.25 09:18:34 | - | 20,200 |
03.06.25 09:00:48 | - | 20,250 |
03.06.25 09:00:26 | - | 20,250 |
03.06.25 09:00:10 | - | 20,350 |
03.06.25 08:00:00 | - | 20,350 |
03.06.25 07:30:01 | - | 20,300 |
02.06.25 20:35:44 | - | 20,450 |
02.06.25 20:35:40 | - | 20,400 |
02.06.25 20:27:04 | - | 20,450 |
02.06.25 20:23:50 | - | 20,400 |
02.06.25 20:22:12 | - | 20,450 |
02.06.25 17:40:01 | - | 20,400 |
02.06.25 17:39:39 | - | 20,350 |
02.06.25 17:39:02 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:37:49 | - | 20,350 |
02.06.25 17:35:03 | - | 20,300 |
02.06.25 17:34:48 | - | 20,450 |
02.06.25 17:34:32 | - | 20,450 |
02.06.25 17:31:08 | - | 20,450 |
02.06.25 17:30:31 | - | 20,450 |
02.06.25 17:30:03 | - | 20,450 |
02.06.25 17:29:57 | - | 20,500 |
02.06.25 17:29:13 | - | 20,500 |
02.06.25 17:29:09 | - | 20,500 |
02.06.25 17:28:02 | - | 20,450 |
02.06.25 17:24:19 | - | 20,500 |
02.06.25 17:23:15 | - | 20,500 |
02.06.25 17:21:30 | - | 20,500 |
02.06.25 17:21:18 | - | 20,500 |