SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:00:06 | - | 21,450 |
30.05.25 11:59:52 | - | 21,550 |
30.05.25 11:58:36 | - | 21,600 |
30.05.25 11:58:30 | - | 21,550 |
30.05.25 11:57:45 | - | 21,600 |
30.05.25 11:57:39 | - | 21,550 |
30.05.25 11:57:32 | - | 21,600 |
30.05.25 11:52:17 | - | 21,800 |
30.05.25 11:52:13 | - | 21,800 |
30.05.25 11:52:11 | - | 21,750 |
30.05.25 11:51:06 | - | 21,650 |
30.05.25 11:50:59 | - | 21,550 |
30.05.25 10:42:17 | - | 21,500 |
30.05.25 10:28:58 | - | 21,500 |
30.05.25 09:05:18 | - | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:01:03 | - | 21,450 |
30.05.25 09:00:25 | - | 21,350 |
30.05.25 09:00:05 | - | 21,350 |
30.05.25 08:58:32 | - | 21,350 |
30.05.25 08:58:32 | - | 21,350 |
30.05.25 08:58:32 | - | 21,350 |
30.05.25 08:58:27 | - | 21,350 |
30.05.25 08:58:22 | - | 21,300 |
30.05.25 08:58:17 | - | 21,300 |
30.05.25 08:58:11 | - | 21,250 |
30.05.25 08:50:25 | - | 21,250 |
30.05.25 08:50:25 | - | 21,250 |
30.05.25 08:50:20 | - | 21,200 |
30.05.25 08:50:14 | - | 21,200 |
30.05.25 08:50:09 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:34:20 | - | 21,150 |
30.05.25 08:31:21 | - | 21,300 |
30.05.25 08:31:16 | - | 21,350 |
30.05.25 08:31:09 | - | 21,300 |
30.05.25 08:31:09 | - | 21,300 |
30.05.25 08:31:03 | - | 21,350 |
30.05.25 08:31:03 | - | 21,350 |
30.05.25 08:30:57 | - | 21,300 |
30.05.25 08:30:51 | - | 21,350 |
30.05.25 08:30:39 | - | 21,350 |
30.05.25 08:30:33 | - | 21,300 |
30.05.25 08:30:17 | - | 21,350 |
30.05.25 08:30:09 | - | 21,300 |
30.05.25 08:29:57 | - | 21,300 |
30.05.25 08:29:51 | - | 21,350 |