SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:45:28 | - | 20,850 |
02.06.25 11:44:58 | - | 20,850 |
02.06.25 11:44:53 | - | 20,900 |
02.06.25 11:44:46 | - | 20,850 |
02.06.25 11:44:22 | - | 20,900 |
02.06.25 11:42:43 | - | 20,850 |
02.06.25 11:10:54 | - | 20,900 |
02.06.25 11:10:45 | - | 21,000 |
02.06.25 10:58:52 | - | 21,050 |
02.06.25 10:58:38 | - | 21,100 |
02.06.25 10:58:24 | - | 21,050 |
02.06.25 10:57:46 | - | 21,100 |
02.06.25 10:57:37 | - | 21,100 |
02.06.25 10:55:40 | - | 21,100 |
02.06.25 10:55:31 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:53:31 | - | 21,100 |
02.06.25 10:26:47 | - | 21,100 |
02.06.25 10:19:17 | - | 21,050 |
02.06.25 10:03:19 | - | 21,000 |
02.06.25 10:01:19 | - | 21,000 |
02.06.25 09:59:20 | - | 21,000 |
02.06.25 09:59:07 | - | 21,050 |
02.06.25 09:56:57 | - | 21,000 |
02.06.25 09:54:47 | - | 21,000 |
02.06.25 09:52:37 | - | 21,000 |
02.06.25 09:50:28 | - | 21,000 |
02.06.25 09:48:13 | - | 21,050 |
02.06.25 09:46:18 | - | 21,050 |
02.06.25 09:46:05 | - | 21,000 |
02.06.25 09:44:23 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:43:58 | - | 21,000 |
02.06.25 09:43:48 | - | 21,050 |
02.06.25 09:41:51 | - | 21,000 |
02.06.25 09:39:47 | - | 21,000 |
02.06.25 09:39:37 | - | 21,050 |
02.06.25 09:37:38 | - | 21,050 |
02.06.25 09:28:25 | - | 21,000 |
02.06.25 09:27:33 | - | 21,100 |
02.06.25 09:26:55 | - | 21,100 |
02.06.25 09:26:24 | - | 21,100 |
02.06.25 09:01:48 | - | 21,150 |
02.06.25 09:01:24 | - | 21,200 |
02.06.25 09:00:29 | - | 21,150 |
02.06.25 08:59:09 | - | 20,900 |
02.06.25 08:50:19 | - | 20,950 |