SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:31:11 | - | 20,850 |
03.06.25 13:30:45 | - | 20,900 |
03.06.25 13:30:01 | - | 20,850 |
03.06.25 13:29:25 | - | 20,800 |
03.06.25 13:29:20 | - | 20,800 |
03.06.25 13:25:02 | - | 20,800 |
03.06.25 13:24:47 | - | 20,800 |
03.06.25 13:24:33 | - | 20,800 |
03.06.25 13:23:24 | - | 20,800 |
03.06.25 13:22:50 | - | 20,800 |
03.06.25 13:20:01 | - | 20,800 |
03.06.25 13:19:08 | - | 20,800 |
03.06.25 13:18:27 | - | 20,750 |
03.06.25 13:15:02 | - | 20,800 |
03.06.25 13:14:17 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:14:00 | - | 20,800 |
03.06.25 13:12:53 | - | 20,800 |
03.06.25 13:08:10 | - | 20,850 |
03.06.25 13:08:01 | - | 20,850 |
03.06.25 13:07:44 | - | 20,850 |
03.06.25 13:04:34 | - | 20,850 |
03.06.25 13:02:38 | - | 20,750 |
03.06.25 13:02:30 | - | 20,750 |
03.06.25 12:59:59 | - | 20,850 |
03.06.25 12:55:39 | - | 20,850 |
03.06.25 12:53:49 | - | 20,800 |
03.06.25 12:52:02 | - | 20,800 |
03.06.25 12:51:57 | - | 20,750 |
03.06.25 12:48:49 | - | 20,850 |
03.06.25 12:48:42 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:48:09 | - | 20,850 |
03.06.25 12:48:00 | - | 20,850 |
03.06.25 12:47:57 | - | 20,850 |
03.06.25 12:47:32 | - | 20,800 |
03.06.25 12:47:21 | - | 20,850 |
03.06.25 12:43:23 | - | 20,750 |
03.06.25 12:39:29 | - | 20,750 |
03.06.25 12:33:41 | - | 20,900 |
03.06.25 12:33:41 | - | 20,900 |
03.06.25 12:21:58 | - | 20,850 |
03.06.25 12:18:19 | - | 20,850 |
03.06.25 12:17:06 | - | 20,850 |
03.06.25 12:15:01 | - | 20,700 |
03.06.25 12:12:17 | - | 20,700 |
03.06.25 12:11:20 | - | 20,700 |