LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:09:27 | 50 | 65,35 |
10.09.24 18:02:40 | 660 | 64,97 |
10.09.24 18:02:40 | 20 | 65,15 |
10.09.24 17:53:52 | 30 | 65,44 |
10.09.24 17:50:25 | 50 | 65,29 |
10.09.24 17:50:25 | 170 | 65,50 |
10.09.24 17:46:41 | 20 | 65,60 |
10.09.24 17:25:15 | 70 | 66,03 |
10.09.24 17:17:00 | 10 | 65,84 |
10.09.24 16:55:24 | 80 | 65,76 |
10.09.24 16:54:24 | 320 | 65,78 |
10.09.24 16:40:27 | 160 | 66,21 |
10.09.24 16:35:35 | 900 | 65,90 |
10.09.24 16:35:25 | 800 | 65,90 |
10.09.24 16:30:25 | 70 | 66,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:13:41 | 20 | 65,82 |
10.09.24 16:06:24 | 70 | 66,01 |
10.09.24 15:56:47 | 30 | 66,23 |
10.09.24 15:45:30 | 10 | 66,14 |
10.09.24 15:36:58 | 50 | 66,00 |
10.09.24 15:34:43 | 20 | 66,20 |
10.09.24 15:33:58 | 160 | 66,45 |
10.09.24 15:30:23 | 170 | 66,70 |
10.09.24 15:28:39 | 60 | 66,71 |
10.09.24 15:26:02 | 50 | 66,98 |
10.09.24 15:24:32 | 80 | 66,98 |
10.09.24 15:24:10 | 180 | 66,98 |
10.09.24 15:04:34 | 20 | 66,93 |
10.09.24 14:41:07 | 20 | 66,91 |
10.09.24 14:27:33 | 30 | 66,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:21:19 | 60 | 67,12 |
10.09.24 14:20:18 | 20 | 67,12 |
10.09.24 13:44:46 | 140 | 66,46 |
10.09.24 13:44:45 | 20 | 66,62 |
10.09.24 12:47:00 | 30 | 66,55 |
10.09.24 12:15:25 | 20 | 66,41 |
10.09.24 10:57:57 | 120 | 66,20 |
10.09.24 10:56:29 | 80 | 66,19 |
10.09.24 10:31:36 | 80 | 65,91 |
10.09.24 10:31:18 | 80 | 66,16 |
10.09.24 09:30:13 | 30 | 66,06 |
10.09.24 09:27:04 | 10 | 66,68 |
10.09.24 09:10:00 | 50 | 66,29 |
10.09.24 09:08:57 | 10 | 66,00 |
10.09.24 09:08:50 | 50 | 66,05 |