LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:05:06 | 17 | 74,27 |
04.12.24 15:58:24 | 20 | 74,18 |
04.12.24 15:45:12 | 18 | 74,13 |
04.12.24 15:38:42 | 20 | 74,65 |
04.12.24 15:38:15 | 35 | 74,67 |
04.12.24 15:37:28 | 50 | 74,80 |
04.12.24 15:32:15 | 66 | 75,85 |
04.12.24 15:25:22 | 70 | 76,40 |
04.12.24 15:25:21 | 42 | 76,40 |
04.12.24 15:25:07 | 30 | 76,40 |
04.12.24 15:25:05 | 270 | 76,40 |
04.12.24 15:10:37 | 30 | 76,00 |
04.12.24 15:10:21 | 79 | 75,99 |
04.12.24 14:57:20 | 9 | 75,99 |
04.12.24 14:54:02 | 48 | 75,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 14:49:13 | 30 | 75,99 |
04.12.24 14:48:35 | 370 | 75,84 |
04.12.24 14:41:24 | 2 | 75,76 |
04.12.24 14:39:02 | 60 | 75,70 |
04.12.24 14:26:26 | 16 | 75,69 |
04.12.24 14:23:03 | 16 | 75,69 |
04.12.24 14:16:21 | 18 | 75,69 |
04.12.24 14:12:24 | 31 | 75,69 |
04.12.24 14:11:22 | 2 | 75,69 |
04.12.24 13:43:46 | 20 | 75,69 |
04.12.24 13:42:44 | 80 | 75,69 |
04.12.24 12:29:32 | 66 | 75,69 |
04.12.24 12:00:41 | 105 | 75,63 |
04.12.24 11:54:51 | 20 | 74,86 |
04.12.24 11:44:53 | 30 | 75,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:44:02 | 80 | 75,36 |
04.12.24 11:39:09 | 28 | 75,38 |
04.12.24 11:33:00 | 35 | 75,38 |
04.12.24 11:23:34 | 55 | 74,61 |
04.12.24 11:08:44 | 30 | 75,00 |
04.12.24 11:08:08 | 25 | 74,99 |
04.12.24 11:08:07 | 64 | 74,99 |
04.12.24 10:58:22 | 30 | 74,91 |
04.12.24 10:54:11 | 21 | 75,59 |
04.12.24 10:47:54 | 25 | 74,73 |
04.12.24 10:30:58 | 67 | 75,63 |
04.12.24 10:27:13 | 33 | 75,49 |
04.12.24 10:17:50 | 30 | 75,49 |
04.12.24 10:10:37 | 25 | 75,38 |
04.12.24 10:10:02 | 5 | 75,49 |