LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:09 | 10 | 66,00 |
11.09.24 16:32:47 | 40 | 66,19 |
11.09.24 16:28:14 | 10 | 66,72 |
11.09.24 16:15:26 | 30 | 66,40 |
11.09.24 15:48:12 | 10 | 66,83 |
11.09.24 15:46:20 | 70 | 66,92 |
11.09.24 15:46:16 | 100 | 67,00 |
11.09.24 15:42:16 | 80 | 67,00 |
11.09.24 15:36:41 | 10 | 66,56 |
11.09.24 15:22:17 | 60 | 66,99 |
11.09.24 15:04:56 | 180 | 66,89 |
11.09.24 14:59:34 | 20 | 67,02 |
11.09.24 14:54:28 | 50 | 66,37 |
11.09.24 14:36:04 | 50 | 66,21 |
11.09.24 14:32:52 | 30 | 66,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:24 | 60 | 66,39 |
11.09.24 14:26:39 | 60 | 66,44 |
11.09.24 14:12:29 | 80 | 66,44 |
11.09.24 13:59:40 | 10 | 66,10 |
11.09.24 13:00:08 | 100 | 66,02 |
11.09.24 12:56:33 | 40 | 66,38 |
11.09.24 12:23:25 | 10 | 66,38 |
11.09.24 12:16:46 | 10 | 66,02 |
11.09.24 12:15:54 | 20 | 66,38 |
11.09.24 11:57:02 | 70 | 66,29 |
11.09.24 11:48:38 | 150 | 65,95 |
11.09.24 11:47:54 | 100 | 65,95 |
11.09.24 11:25:56 | 20 | 66,26 |
11.09.24 10:54:20 | 10 | 66,26 |
11.09.24 10:00:12 | 190 | 65,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:45:09 | 50 | 66,00 |
11.09.24 09:45:01 | 50 | 66,01 |
11.09.24 09:41:59 | 140 | 66,37 |
11.09.24 09:06:59 | 190 | 65,93 |
11.09.24 09:04:07 | 20 | 66,53 |
11.09.24 08:26:00 | 40 | 65,83 |
11.09.24 08:14:53 | 160 | 66,20 |
10.09.24 21:42:46 | 20 | 66,17 |
10.09.24 21:18:53 | 30 | 65,81 |
10.09.24 20:49:32 | 10 | 65,95 |
10.09.24 20:30:28 | 70 | 65,59 |
10.09.24 20:25:15 | 10 | 65,50 |
10.09.24 19:05:43 | 10 | 65,07 |
10.09.24 18:30:09 | 10 | 65,31 |
10.09.24 18:19:42 | 70 | 65,18 |