LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:50:13 | 80 | 72,13 |
05.12.24 15:50:13 | 20 | 72,13 |
05.12.24 15:48:01 | 30 | 72,50 |
05.12.24 15:45:26 | 45 | 72,69 |
05.12.24 15:45:19 | 100 | 72,68 |
05.12.24 15:43:58 | 250 | 72,62 |
05.12.24 15:43:56 | 50 | 72,62 |
05.12.24 15:39:12 | 34 | 72,87 |
05.12.24 15:39:12 | 100 | 73,00 |
05.12.24 15:36:34 | 1 | 73,10 |
05.12.24 15:33:58 | 40 | 73,20 |
05.12.24 15:28:52 | 60 | 73,51 |
05.12.24 15:06:06 | 16 | 73,88 |
05.12.24 15:02:29 | 24 | 73,98 |
05.12.24 14:58:37 | 7 | 73,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:56:22 | 52 | 73,99 |
05.12.24 14:52:38 | 12 | 73,99 |
05.12.24 14:45:24 | 26 | 74,09 |
05.12.24 14:43:30 | 53 | 73,57 |
05.12.24 14:31:46 | 10 | 73,51 |
05.12.24 14:27:21 | 32 | 73,98 |
05.12.24 14:11:18 | 18 | 74,01 |
05.12.24 13:55:37 | 27 | 73,71 |
05.12.24 13:47:05 | 24 | 73,77 |
05.12.24 13:46:20 | 270 | 73,77 |
05.12.24 13:37:20 | 16 | 74,09 |
05.12.24 13:31:39 | 40 | 73,80 |
05.12.24 13:30:49 | 16 | 74,09 |
05.12.24 13:30:05 | 5 | 73,71 |
05.12.24 13:29:26 | 26 | 74,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 13:27:51 | 76 | 73,82 |
05.12.24 13:05:10 | 22 | 74,09 |
05.12.24 12:57:07 | 17 | 74,09 |
05.12.24 12:33:59 | 49 | 73,51 |
05.12.24 12:02:47 | 12 | 74,17 |
05.12.24 11:58:34 | 17 | 73,51 |
05.12.24 11:54:27 | 146 | 73,44 |
05.12.24 11:01:15 | 90 | 74,19 |
05.12.24 09:30:49 | 13 | 73,95 |
05.12.24 09:30:10 | 1 | 73,45 |
05.12.24 09:29:01 | 150 | 73,95 |
05.12.24 09:20:13 | 40 | 73,50 |
05.12.24 08:36:13 | 58 | 73,63 |
05.12.24 08:36:13 | 165 | 73,63 |
04.12.24 21:53:28 | 15 | 74,59 |