LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:08:38 | 80 | 66,06 |
10.09.24 08:00:03 | 10 | 66,06 |
09.09.24 21:51:42 | 10 | 66,38 |
09.09.24 21:01:14 | 150 | 66,20 |
09.09.24 20:30:55 | 220 | 66,11 |
09.09.24 20:03:16 | 20 | 66,38 |
09.09.24 19:02:41 | 10 | 66,65 |
09.09.24 18:11:47 | 40 | 66,37 |
09.09.24 17:37:22 | 50 | 65,87 |
09.09.24 17:36:08 | 30 | 66,08 |
09.09.24 17:22:31 | 30 | 65,59 |
09.09.24 16:50:27 | 20 | 65,65 |
09.09.24 16:48:03 | 100 | 65,53 |
09.09.24 16:39:46 | 20 | 65,77 |
09.09.24 16:29:50 | 120 | 66,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:21:26 | 20 | 66,79 |
09.09.24 16:21:20 | 50 | 66,54 |
09.09.24 16:05:06 | 30 | 66,80 |
09.09.24 15:59:34 | 50 | 66,97 |
09.09.24 15:56:14 | 40 | 66,51 |
09.09.24 15:41:45 | 20 | 67,13 |
09.09.24 15:39:12 | 40 | 67,04 |
09.09.24 15:32:20 | 20 | 67,39 |
09.09.24 14:51:44 | 200 | 67,40 |
09.09.24 14:49:28 | 70 | 67,04 |
09.09.24 14:26:23 | 50 | 67,30 |
09.09.24 14:26:04 | 150 | 67,28 |
09.09.24 14:24:21 | 20 | 66,64 |
09.09.24 14:00:24 | 50 | 66,73 |
09.09.24 13:52:24 | 180 | 67,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:49:12 | 100 | 67,29 |
09.09.24 13:25:37 | 150 | 67,23 |
09.09.24 13:24:44 | 10 | 67,43 |
09.09.24 13:24:37 | 60 | 67,50 |
09.09.24 13:24:16 | 80 | 67,51 |
09.09.24 13:16:45 | 20 | 67,42 |
09.09.24 13:09:32 | 180 | 67,91 |
09.09.24 12:49:02 | 50 | 67,50 |
09.09.24 12:43:07 | 30 | 67,49 |
09.09.24 12:25:46 | 150 | 67,32 |
09.09.24 11:52:44 | 30 | 67,23 |
09.09.24 11:47:20 | 50 | 67,49 |
09.09.24 11:45:21 | 30 | 67,24 |
09.09.24 11:42:54 | 10 | 67,49 |
09.09.24 11:11:00 | 20 | 67,49 |