SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:24 | - | 37,800 |
12:00:15 | - | 37,800 |
11:59:58 | - | 37,800 |
11:59:58 | - | 37,810 |
11:59:58 | - | 37,810 |
11:59:56 | - | 37,810 |
11:59:21 | - | 37,790 |
11:59:00 | - | 37,800 |
11:58:59 | - | 37,800 |
11:58:18 | - | 37,780 |
11:58:18 | - | 37,780 |
11:58:12 | - | 37,780 |
11:58:10 | - | 37,780 |
11:58:09 | - | 37,790 |
11:58:08 | - | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:07 | - | 37,800 |
11:57:51 | - | 37,820 |
11:57:47 | - | 37,820 |
11:57:46 | - | 37,820 |
11:57:41 | - | 37,780 |
11:57:29 | - | 37,790 |
11:56:38 | - | 37,780 |
11:55:34 | - | 37,770 |
11:55:26 | - | 37,770 |
11:55:08 | - | 37,780 |
11:54:33 | - | 37,770 |
11:54:31 | - | 37,780 |
11:53:41 | - | 37,770 |
11:51:35 | - | 37,780 |
11:51:34 | - | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:26 | - | 37,780 |
11:51:19 | - | 37,780 |
11:49:49 | - | 37,780 |
11:49:48 | - | 37,790 |
11:49:40 | - | 37,770 |
11:49:38 | - | 37,780 |
11:49:37 | - | 37,770 |
11:49:35 | - | 37,780 |
11:49:35 | - | 37,790 |
11:49:33 | - | 37,800 |
11:49:06 | - | 37,780 |
11:48:58 | - | 37,790 |
11:48:54 | - | 37,780 |
11:48:48 | - | 37,790 |
11:48:24 | - | 37,770 |