SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:22 | - | 36,580 |
11:29:21 | - | 36,580 |
11:29:21 | - | 36,580 |
11:29:20 | - | 36,570 |
11:29:18 | - | 36,580 |
11:29:10 | - | 36,570 |
11:29:09 | - | 36,570 |
11:29:08 | - | 36,570 |
11:29:07 | - | 36,570 |
11:28:16 | - | 36,560 |
11:28:03 | - | 36,560 |
11:27:55 | - | 36,570 |
11:27:00 | - | 36,560 |
11:26:58 | - | 36,560 |
11:26:58 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:52 | - | 36,560 |
11:26:47 | - | 36,560 |
11:26:27 | - | 36,560 |
11:26:14 | - | 36,560 |
11:26:04 | - | 36,560 |
11:26:01 | - | 36,570 |
11:26:01 | - | 36,570 |
11:25:58 | - | 36,580 |
11:25:58 | - | 36,610 |
11:25:51 | - | 36,620 |
11:25:49 | - | 36,610 |
11:25:46 | - | 36,610 |
11:24:33 | - | 36,610 |
11:24:32 | - | 36,610 |
11:24:32 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:30 | - | 36,590 |
11:24:21 | - | 36,580 |
11:24:16 | - | 36,590 |
11:24:15 | - | 36,580 |
11:24:04 | - | 36,570 |
11:24:03 | - | 36,560 |
11:23:56 | - | 36,570 |
11:23:54 | - | 36,580 |
11:23:53 | - | 36,580 |
11:23:42 | - | 36,570 |
11:23:40 | - | 36,570 |
11:23:16 | - | 36,560 |
11:23:10 | - | 36,550 |
11:23:10 | - | 36,560 |
11:22:45 | - | 36,550 |