SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:20 | - | 31,090 |
23.12.24 21:21:20 | - | 31,090 |
23.12.24 21:21:17 | - | 31,100 |
23.12.24 21:21:16 | - | 31,100 |
23.12.24 21:21:16 | - | 31,110 |
23.12.24 21:21:16 | - | 31,100 |
23.12.24 21:21:15 | - | 31,110 |
23.12.24 21:21:15 | - | 31,100 |
23.12.24 21:21:14 | - | 31,090 |
23.12.24 21:21:13 | - | 31,090 |
23.12.24 21:21:13 | - | 31,080 |
23.12.24 21:21:12 | - | 31,090 |
23.12.24 21:20:43 | - | 31,080 |
23.12.24 21:20:43 | - | 31,080 |
23.12.24 21:20:41 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:41 | - | 31,090 |
23.12.24 21:20:27 | - | 31,100 |
23.12.24 21:20:27 | - | 31,090 |
23.12.24 21:20:26 | - | 31,090 |
23.12.24 21:20:26 | - | 31,090 |
23.12.24 21:20:26 | - | 31,100 |
23.12.24 21:20:25 | - | 31,090 |
23.12.24 21:20:25 | - | 31,100 |
23.12.24 21:20:24 | - | 31,090 |
23.12.24 21:20:24 | - | 31,070 |
23.12.24 21:20:23 | - | 31,100 |
23.12.24 21:20:23 | - | 31,070 |
23.12.24 21:20:22 | - | 31,070 |
23.12.24 21:20:21 | - | 31,070 |
23.12.24 21:20:19 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:19 | - | 31,060 |
23.12.24 21:20:18 | - | 31,060 |
23.12.24 21:20:09 | - | 31,050 |
23.12.24 21:20:05 | - | 31,060 |
23.12.24 21:20:05 | - | 31,050 |
23.12.24 21:20:04 | - | 31,050 |
23.12.24 21:20:04 | - | 31,040 |
23.12.24 21:20:03 | - | 31,050 |
23.12.24 21:20:02 | - | 31,040 |
23.12.24 21:20:02 | - | 31,050 |
23.12.24 21:20:02 | - | 31,040 |
23.12.24 21:19:58 | - | 31,030 |
23.12.24 21:19:58 | - | 31,020 |
23.12.24 21:19:58 | - | 31,020 |
23.12.24 21:19:55 | - | 31,030 |