SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:42 | - | 31,070 |
23.12.24 21:28:40 | - | 31,080 |
23.12.24 21:28:40 | - | 31,080 |
23.12.24 21:28:37 | - | 31,090 |
23.12.24 21:28:37 | - | 31,080 |
23.12.24 21:28:36 | - | 31,090 |
23.12.24 21:28:36 | - | 31,080 |
23.12.24 21:28:34 | - | 31,070 |
23.12.24 21:28:31 | - | 31,070 |
23.12.24 21:28:30 | - | 31,080 |
23.12.24 21:28:26 | - | 31,070 |
23.12.24 21:28:24 | - | 31,070 |
23.12.24 21:28:23 | - | 31,080 |
23.12.24 21:28:22 | - | 31,070 |
23.12.24 21:28:18 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:15 | - | 31,040 |
23.12.24 21:28:15 | - | 31,050 |
23.12.24 21:28:14 | - | 31,040 |
23.12.24 21:28:09 | - | 31,050 |
23.12.24 21:28:08 | - | 31,070 |
23.12.24 21:28:07 | - | 31,060 |
23.12.24 21:28:07 | - | 31,070 |
23.12.24 21:28:00 | - | 31,060 |
23.12.24 21:28:00 | - | 31,050 |
23.12.24 21:27:54 | - | 31,050 |
23.12.24 21:27:53 | - | 31,050 |
23.12.24 21:27:50 | - | 31,060 |
23.12.24 21:27:49 | - | 31,060 |
23.12.24 21:27:48 | - | 31,050 |
23.12.24 21:27:47 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:41 | - | 31,070 |
23.12.24 21:27:39 | - | 31,080 |
23.12.24 21:27:37 | - | 31,070 |
23.12.24 21:27:35 | - | 31,070 |
23.12.24 21:27:31 | - | 31,070 |
23.12.24 21:27:30 | - | 31,070 |
23.12.24 21:27:26 | - | 31,070 |
23.12.24 21:27:22 | - | 31,070 |
23.12.24 21:27:22 | - | 31,070 |
23.12.24 21:27:18 | - | 31,080 |
23.12.24 21:27:17 | - | 31,070 |
23.12.24 21:27:16 | - | 31,070 |
23.12.24 21:27:15 | - | 31,070 |
23.12.24 21:27:09 | - | 31,080 |
23.12.24 21:27:09 | - | 31,070 |