SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:42 | - | 37,130 |
20:29:11 | - | 37,130 |
20:29:11 | - | 37,110 |
20:29:10 | - | 37,130 |
20:28:59 | - | 37,110 |
20:28:58 | - | 37,100 |
20:28:52 | - | 37,110 |
20:28:49 | - | 37,100 |
20:28:47 | - | 37,110 |
20:28:42 | - | 37,100 |
20:28:42 | - | 37,110 |
20:28:41 | - | 37,100 |
20:28:39 | - | 37,120 |
20:28:38 | - | 37,120 |
20:28:33 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:32 | - | 37,120 |
20:28:26 | - | 37,120 |
20:28:25 | - | 37,120 |
20:28:15 | - | 37,130 |
20:28:14 | - | 37,110 |
20:28:08 | - | 37,110 |
20:28:08 | - | 37,120 |
20:28:07 | - | 37,120 |
20:28:07 | - | 37,130 |
20:28:06 | - | 37,120 |
20:28:03 | - | 37,120 |
20:28:02 | - | 37,120 |
20:27:58 | - | 37,130 |
20:27:55 | - | 37,130 |
20:27:55 | - | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:55 | - | 37,120 |
20:27:46 | - | 37,120 |
20:27:14 | - | 37,130 |
20:27:14 | - | 37,130 |
20:27:14 | - | 37,130 |
20:27:04 | - | 37,150 |
20:27:03 | - | 37,140 |
20:27:01 | - | 37,140 |
20:26:58 | - | 37,150 |
20:26:49 | - | 37,150 |
20:26:48 | - | 37,140 |
20:26:48 | - | 37,150 |
20:26:47 | - | 37,140 |
20:26:46 | - | 37,150 |
20:26:45 | - | 37,140 |