SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:09 | - | 31,080 |
23.12.24 21:27:05 | - | 31,070 |
23.12.24 21:27:04 | - | 31,070 |
23.12.24 21:27:02 | - | 31,070 |
23.12.24 21:27:02 | - | 31,070 |
23.12.24 21:27:02 | - | 31,070 |
23.12.24 21:27:01 | - | 31,090 |
23.12.24 21:26:59 | - | 31,090 |
23.12.24 21:26:52 | - | 31,100 |
23.12.24 21:26:50 | - | 31,090 |
23.12.24 21:26:49 | - | 31,080 |
23.12.24 21:26:49 | - | 31,090 |
23.12.24 21:26:40 | - | 31,080 |
23.12.24 21:26:40 | - | 31,070 |
23.12.24 21:26:40 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:32 | - | 31,070 |
23.12.24 21:26:32 | - | 31,060 |
23.12.24 21:26:32 | - | 31,070 |
23.12.24 21:26:28 | - | 31,060 |
23.12.24 21:26:27 | - | 31,040 |
23.12.24 21:26:16 | - | 31,040 |
23.12.24 21:26:11 | - | 31,040 |
23.12.24 21:26:09 | - | 31,040 |
23.12.24 21:26:07 | - | 31,040 |
23.12.24 21:26:04 | - | 31,040 |
23.12.24 21:26:03 | - | 31,040 |
23.12.24 21:26:00 | - | 31,040 |
23.12.24 21:25:55 | - | 31,040 |
23.12.24 21:25:55 | - | 31,050 |
23.12.24 21:25:50 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:50 | - | 31,030 |
23.12.24 21:25:48 | - | 31,040 |
23.12.24 21:25:44 | - | 31,040 |
23.12.24 21:25:38 | - | 31,040 |
23.12.24 21:25:36 | - | 31,040 |
23.12.24 21:25:36 | - | 31,030 |
23.12.24 21:25:32 | - | 31,040 |
23.12.24 21:25:31 | - | 31,030 |
23.12.24 21:25:31 | - | 31,020 |
23.12.24 21:25:30 | - | 31,030 |
23.12.24 21:25:23 | - | 31,020 |
23.12.24 21:25:23 | - | 31,000 |
23.12.24 21:25:12 | - | 31,000 |
23.12.24 21:25:11 | - | 31,000 |
23.12.24 21:25:11 | - | 31,000 |