SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:08 | - | 37,580 |
21:16:07 | - | 37,570 |
21:16:06 | - | 37,570 |
21:16:01 | - | 37,570 |
21:15:58 | - | 37,580 |
21:15:55 | - | 37,590 |
21:15:48 | - | 37,600 |
21:15:46 | - | 37,590 |
21:15:31 | - | 37,600 |
21:15:30 | - | 37,610 |
21:15:28 | - | 37,610 |
21:15:26 | - | 37,620 |
21:15:25 | - | 37,620 |
21:15:23 | - | 37,630 |
21:15:20 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:19 | - | 37,600 |
21:15:13 | - | 37,610 |
21:15:09 | - | 37,620 |
21:15:06 | - | 37,600 |
21:15:05 | - | 37,610 |
21:15:04 | - | 37,600 |
21:15:02 | - | 37,600 |
21:15:01 | - | 37,610 |
21:14:42 | - | 37,620 |
21:14:40 | - | 37,610 |
21:14:39 | - | 37,620 |
21:14:36 | - | 37,610 |
21:14:30 | - | 37,610 |
21:14:19 | - | 37,630 |
21:14:15 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:21 | - | 37,630 |
21:13:18 | - | 37,630 |
21:13:15 | - | 37,630 |
21:13:04 | - | 37,610 |
21:13:02 | - | 37,630 |
21:13:01 | - | 37,620 |
21:12:59 | - | 37,620 |
21:12:43 | - | 37,620 |
21:12:40 | - | 37,620 |
21:12:33 | - | 37,610 |
21:12:32 | - | 37,610 |
21:12:31 | - | 37,620 |
21:12:27 | - | 37,640 |
21:12:23 | - | 37,620 |
21:12:18 | - | 37,620 |