SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:10 | - | 37,210 |
10:13:09 | - | 37,200 |
10:13:08 | - | 37,200 |
10:12:13 | - | 37,200 |
10:11:53 | - | 37,200 |
10:11:50 | - | 37,200 |
10:11:50 | - | 37,200 |
10:11:49 | - | 37,200 |
10:11:47 | - | 37,200 |
10:11:46 | - | 37,200 |
10:11:36 | - | 37,200 |
10:11:16 | - | 37,200 |
10:11:15 | - | 37,200 |
10:11:09 | - | 37,200 |
10:11:08 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:07 | - | 37,200 |
10:11:07 | - | 37,200 |
10:11:06 | - | 37,200 |
10:11:01 | - | 37,200 |
10:10:57 | - | 37,200 |
10:10:55 | - | 37,200 |
10:10:55 | - | 37,190 |
10:10:54 | - | 37,190 |
10:10:51 | - | 37,200 |
10:10:51 | - | 37,200 |
10:10:47 | - | 37,150 |
10:10:45 | - | 37,160 |
10:10:43 | - | 37,150 |
10:10:41 | - | 37,160 |
10:10:36 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:34 | - | 37,140 |
10:10:32 | - | 37,140 |
10:10:28 | - | 37,130 |
10:10:11 | - | 37,130 |
10:10:10 | - | 37,140 |
10:10:07 | - | 37,140 |
10:09:13 | - | 37,140 |
10:09:12 | - | 37,130 |
10:09:09 | - | 37,140 |
10:09:08 | - | 37,150 |
10:08:26 | - | 37,160 |
10:08:25 | - | 37,150 |
10:08:24 | - | 37,140 |
10:07:25 | - | 37,120 |
10:07:16 | - | 37,110 |