SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:25 | - | 37,510 |
18:17:25 | - | 37,520 |
18:17:23 | - | 37,530 |
18:17:23 | - | 37,520 |
18:17:22 | - | 37,520 |
18:17:21 | - | 37,520 |
18:17:21 | - | 37,530 |
18:17:14 | - | 37,520 |
18:17:13 | - | 37,500 |
18:17:07 | - | 37,500 |
18:17:06 | - | 37,490 |
18:17:03 | - | 37,490 |
18:17:01 | - | 37,490 |
18:16:53 | - | 37,490 |
18:16:48 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:48 | - | 37,490 |
18:16:47 | - | 37,490 |
18:16:44 | - | 37,480 |
18:16:42 | - | 37,490 |
18:16:42 | - | 37,480 |
18:16:37 | - | 37,480 |
18:16:36 | - | 37,480 |
18:16:34 | - | 37,490 |
18:16:34 | - | 37,480 |
18:16:30 | - | 37,490 |
18:16:30 | - | 37,480 |
18:16:24 | - | 37,490 |
18:16:23 | - | 37,480 |
18:16:23 | - | 37,470 |
18:16:18 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:18 | - | 37,470 |
18:16:08 | - | 37,480 |
18:16:08 | - | 37,480 |
18:16:07 | - | 37,470 |
18:16:03 | - | 37,480 |
18:16:03 | - | 37,470 |
18:16:02 | - | 37,470 |
18:16:02 | - | 37,470 |
18:16:02 | - | 37,470 |
18:16:00 | - | 37,500 |
18:16:00 | - | 37,500 |
18:15:59 | - | 37,510 |
18:15:59 | - | 37,510 |
18:15:57 | - | 37,510 |
18:15:52 | - | 37,520 |