SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:20 | - | 36,590 |
11:33:20 | - | 36,580 |
11:33:15 | - | 36,590 |
11:33:13 | - | 36,590 |
11:32:56 | - | 36,580 |
11:31:49 | - | 36,580 |
11:31:48 | - | 36,570 |
11:31:15 | - | 36,580 |
11:31:14 | - | 36,590 |
11:31:13 | - | 36,580 |
11:31:12 | - | 36,590 |
11:31:03 | - | 36,580 |
11:31:03 | - | 36,590 |
11:31:01 | - | 36,580 |
11:31:00 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:53 | - | 36,580 |
11:30:52 | - | 36,580 |
11:30:51 | - | 36,580 |
11:30:51 | - | 36,570 |
11:30:44 | - | 36,580 |
11:30:43 | - | 36,580 |
11:30:43 | - | 36,560 |
11:30:41 | - | 36,570 |
11:30:33 | - | 36,580 |
11:30:32 | - | 36,590 |
11:30:16 | - | 36,580 |
11:30:14 | - | 36,580 |
11:30:04 | - | 36,570 |
11:30:02 | - | 36,570 |
11:29:25 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:24 | - | 36,580 |
11:29:23 | - | 36,580 |
11:29:23 | - | 36,570 |
11:29:22 | - | 36,580 |
11:29:21 | - | 36,580 |
11:29:21 | - | 36,580 |
11:29:20 | - | 36,570 |
11:29:18 | - | 36,580 |
11:29:10 | - | 36,570 |
11:29:09 | - | 36,570 |
11:29:08 | - | 36,570 |
11:29:07 | - | 36,570 |
11:28:16 | - | 36,560 |
11:28:03 | - | 36,560 |
11:27:55 | - | 36,570 |