SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:13 | - | 31,000 |
23.12.24 21:23:12 | - | 30,990 |
23.12.24 21:23:12 | - | 31,000 |
23.12.24 21:23:11 | - | 30,990 |
23.12.24 21:23:11 | - | 31,000 |
23.12.24 21:23:10 | - | 30,990 |
23.12.24 21:23:03 | - | 30,990 |
23.12.24 21:23:01 | - | 30,990 |
23.12.24 21:23:00 | - | 30,990 |
23.12.24 21:23:00 | - | 30,990 |
23.12.24 21:22:51 | - | 31,000 |
23.12.24 21:22:51 | - | 31,000 |
23.12.24 21:22:50 | - | 31,020 |
23.12.24 21:22:50 | - | 31,020 |
23.12.24 21:22:49 | - | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:48 | - | 31,040 |
23.12.24 21:22:42 | - | 31,030 |
23.12.24 21:22:40 | - | 31,020 |
23.12.24 21:22:40 | - | 31,000 |
23.12.24 21:22:38 | - | 31,000 |
23.12.24 21:22:37 | - | 30,990 |
23.12.24 21:22:30 | - | 30,990 |
23.12.24 21:22:29 | - | 30,990 |
23.12.24 21:22:28 | - | 31,000 |
23.12.24 21:22:27 | - | 31,000 |
23.12.24 21:22:26 | - | 31,010 |
23.12.24 21:22:24 | - | 31,000 |
23.12.24 21:22:24 | - | 31,000 |
23.12.24 21:22:23 | - | 31,000 |
23.12.24 21:22:11 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:10 | - | 31,040 |
23.12.24 21:22:10 | - | 31,040 |
23.12.24 21:22:06 | - | 31,050 |
23.12.24 21:22:04 | - | 31,050 |
23.12.24 21:21:52 | - | 31,070 |
23.12.24 21:21:51 | - | 31,080 |
23.12.24 21:21:50 | - | 31,070 |
23.12.24 21:21:43 | - | 31,080 |
23.12.24 21:21:43 | - | 31,080 |
23.12.24 21:21:43 | - | 31,080 |
23.12.24 21:21:42 | - | 31,090 |
23.12.24 21:21:42 | - | 31,090 |
23.12.24 21:21:23 | - | 31,100 |
23.12.24 21:21:22 | - | 31,090 |
23.12.24 21:21:22 | - | 31,100 |