SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:48 | - | 37,620 |
20:21:29 | - | 37,620 |
20:21:28 | - | 37,620 |
20:21:10 | - | 37,640 |
20:21:10 | - | 37,630 |
20:21:05 | - | 37,630 |
20:21:04 | - | 37,610 |
20:20:54 | - | 37,610 |
20:20:50 | - | 37,610 |
20:20:49 | - | 37,600 |
20:20:43 | - | 37,600 |
20:20:40 | - | 37,600 |
20:20:40 | - | 37,600 |
20:19:53 | - | 37,620 |
20:19:53 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:47 | - | 37,610 |
20:19:47 | - | 37,610 |
20:19:39 | - | 37,620 |
20:19:34 | - | 37,630 |
20:19:34 | - | 37,620 |
20:19:16 | - | 37,620 |
20:19:16 | - | 37,610 |
20:18:57 | - | 37,610 |
20:18:45 | - | 37,620 |
20:18:40 | - | 37,620 |
20:18:37 | - | 37,630 |
20:18:36 | - | 37,610 |
20:18:28 | - | 37,610 |
20:18:27 | - | 37,610 |
20:18:23 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:17 | - | 37,630 |
20:18:16 | - | 37,620 |
20:18:15 | - | 37,630 |
20:18:12 | - | 37,620 |
20:18:12 | - | 37,610 |
20:18:12 | - | 37,610 |
20:18:07 | - | 37,610 |
20:18:03 | - | 37,610 |
20:18:01 | - | 37,610 |
20:17:59 | - | 37,620 |
20:17:50 | - | 37,600 |
20:17:46 | - | 37,600 |
20:17:44 | - | 37,600 |
20:17:43 | - | 37,600 |
20:17:42 | - | 37,620 |