SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:37 | - | 37,770 |
11:49:35 | - | 37,780 |
11:49:35 | - | 37,790 |
11:49:33 | - | 37,800 |
11:49:06 | - | 37,780 |
11:48:58 | - | 37,790 |
11:48:54 | - | 37,780 |
11:48:48 | - | 37,790 |
11:48:24 | - | 37,770 |
11:48:21 | - | 37,780 |
11:48:13 | - | 37,790 |
11:47:57 | - | 37,780 |
11:47:41 | - | 37,780 |
11:46:55 | - | 37,780 |
11:45:48 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:18 | - | 37,780 |
11:43:54 | - | 37,780 |
11:42:57 | - | 37,780 |
11:42:51 | - | 37,790 |
11:42:43 | - | 37,780 |
11:42:41 | - | 37,790 |
11:42:40 | - | 37,790 |
11:42:40 | - | 37,780 |
11:42:23 | - | 37,770 |
11:41:59 | - | 37,800 |
11:41:57 | - | 37,790 |
11:41:03 | - | 37,780 |
11:41:01 | - | 37,780 |
11:40:59 | - | 37,780 |
11:40:44 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:17 | - | 37,760 |
11:40:17 | - | 37,760 |
11:40:16 | - | 37,760 |
11:39:42 | - | 37,760 |
11:39:22 | - | 37,770 |
11:39:11 | - | 37,760 |
11:39:10 | - | 37,770 |
11:39:09 | - | 37,780 |
11:39:01 | - | 37,780 |
11:38:59 | - | 37,780 |
11:37:55 | - | 37,760 |
11:37:47 | - | 37,760 |
11:37:29 | - | 37,770 |
11:37:27 | - | 37,780 |
11:37:21 | - | 37,780 |