SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:14 | - | 37,700 |
13:21:13 | - | 37,700 |
13:21:03 | - | 37,700 |
13:20:20 | - | 37,690 |
13:20:19 | - | 37,690 |
13:20:13 | - | 37,690 |
13:20:11 | - | 37,690 |
13:20:10 | - | 37,690 |
13:20:10 | - | 37,690 |
13:20:09 | - | 37,690 |
13:20:07 | - | 37,690 |
13:20:05 | - | 37,690 |
13:19:57 | - | 37,710 |
13:19:50 | - | 37,690 |
13:19:49 | - | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:15 | - | 37,690 |
13:19:08 | - | 37,690 |
13:18:51 | - | 37,690 |
13:18:44 | - | 37,690 |
13:18:33 | - | 37,690 |
13:18:25 | - | 37,690 |
13:17:58 | - | 37,690 |
13:17:57 | - | 37,690 |
13:17:56 | - | 37,690 |
13:17:54 | - | 37,630 |
13:17:54 | - | 37,640 |
13:17:53 | - | 37,640 |
13:17:52 | - | 37,620 |
13:17:45 | - | 37,630 |
13:17:34 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:33 | - | 37,630 |
13:17:31 | - | 37,620 |
13:17:30 | - | 37,620 |
13:17:29 | - | 37,630 |
13:17:26 | - | 37,630 |
13:17:26 | - | 37,610 |
13:17:25 | - | 37,630 |
13:17:25 | - | 37,630 |
13:17:24 | - | 37,640 |
13:17:23 | - | 37,640 |
13:17:22 | - | 37,630 |
13:17:21 | - | 37,650 |
13:17:21 | - | 37,640 |
13:17:20 | - | 37,660 |
13:16:35 | - | 37,720 |