Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SUPER MICRO O.N.

WKN A40MRM | ISIN US86800U3023 |  Aktie
Factsheet
10.06.25 22:59:50 RT
Bid: 37,510 EUR  |  Ask: 37,580 EUR
Zeit Vol. Stk. Kurs
21:00:55 - 37,410
21:00:44 - 37,420
21:00:44 - 37,420
21:00:44 - 37,410
21:00:37 - 37,420
21:00:37 - 37,420
21:00:36 - 37,420
21:00:36 - 37,420
21:00:35 - 37,420
21:00:35 - 37,430
21:00:33 - 37,430
21:00:33 - 37,420
21:00:24 - 37,430
21:00:24 - 37,420
21:00:19 - 37,420
Zeit Vol. Stk. Kurs
21:00:11 - 37,410
21:00:07 - 37,410
21:00:06 - 37,410
21:00:06 - 37,410
21:00:05 - 37,410
21:00:03 - 37,420
21:00:02 - 37,410
20:59:57 - 37,400
20:59:43 - 37,410
20:59:42 - 37,410
20:59:42 - 37,420
20:59:42 - 37,400
20:59:34 - 37,400
20:59:34 - 37,400
20:59:30 - 37,410
Zeit Vol. Stk. Kurs
20:59:29 - 37,410
20:59:28 - 37,400
20:59:15 - 37,410
20:59:15 - 37,410
20:59:13 - 37,440
20:59:13 - 37,440
20:58:58 - 37,450
20:58:57 - 37,420
20:58:54 - 37,420
20:58:53 - 37,410
20:58:47 - 37,420
20:58:46 - 37,410
20:58:46 - 37,410
20:58:45 - 37,410
20:58:43 - 37,420