SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:55 | - | 37,410 |
21:00:44 | - | 37,420 |
21:00:44 | - | 37,420 |
21:00:44 | - | 37,410 |
21:00:37 | - | 37,420 |
21:00:37 | - | 37,420 |
21:00:36 | - | 37,420 |
21:00:36 | - | 37,420 |
21:00:35 | - | 37,420 |
21:00:35 | - | 37,430 |
21:00:33 | - | 37,430 |
21:00:33 | - | 37,420 |
21:00:24 | - | 37,430 |
21:00:24 | - | 37,420 |
21:00:19 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:11 | - | 37,410 |
21:00:07 | - | 37,410 |
21:00:06 | - | 37,410 |
21:00:06 | - | 37,410 |
21:00:05 | - | 37,410 |
21:00:03 | - | 37,420 |
21:00:02 | - | 37,410 |
20:59:57 | - | 37,400 |
20:59:43 | - | 37,410 |
20:59:42 | - | 37,410 |
20:59:42 | - | 37,420 |
20:59:42 | - | 37,400 |
20:59:34 | - | 37,400 |
20:59:34 | - | 37,400 |
20:59:30 | - | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:29 | - | 37,410 |
20:59:28 | - | 37,400 |
20:59:15 | - | 37,410 |
20:59:15 | - | 37,410 |
20:59:13 | - | 37,440 |
20:59:13 | - | 37,440 |
20:58:58 | - | 37,450 |
20:58:57 | - | 37,420 |
20:58:54 | - | 37,420 |
20:58:53 | - | 37,410 |
20:58:47 | - | 37,420 |
20:58:46 | - | 37,410 |
20:58:46 | - | 37,410 |
20:58:45 | - | 37,410 |
20:58:43 | - | 37,420 |