SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:11:08 | - | 37,230 |
07:11:06 | - | 37,230 |
07:10:50 | - | 37,230 |
07:10:49 | - | 37,240 |
07:10:40 | - | 37,230 |
07:10:39 | - | 37,230 |
07:09:54 | - | 37,230 |
07:09:53 | - | 37,240 |
07:09:01 | - | 37,230 |
07:09:00 | - | 37,230 |
07:08:54 | - | 37,230 |
07:08:52 | - | 37,240 |
07:08:45 | - | 37,230 |
07:08:44 | - | 37,230 |
07:08:43 | - | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:08:41 | - | 37,240 |
07:08:40 | - | 37,230 |
07:08:39 | - | 37,230 |
07:08:34 | - | 37,230 |
07:08:33 | - | 37,230 |
07:08:31 | - | 37,230 |
07:08:30 | - | 37,230 |
07:07:44 | - | 37,240 |
07:07:41 | - | 37,240 |
07:07:40 | - | 37,290 |
07:07:32 | - | 37,290 |
07:07:28 | - | 37,290 |
07:07:27 | - | 37,290 |
07:07:22 | - | 37,290 |
07:07:21 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:07:08 | - | 37,290 |
07:07:07 | - | 37,290 |
07:07:02 | - | 37,290 |
07:06:48 | - | 37,290 |
07:06:41 | - | 37,290 |
07:06:20 | - | 37,360 |
07:06:17 | - | 37,620 |
07:06:16 | - | 37,540 |
11.06.25 22:59:50 | - | 37,620 |
11.06.25 22:59:50 | - | 37,620 |
11.06.25 22:59:50 | - | 37,620 |
11.06.25 22:59:50 | - | 37,620 |
11.06.25 22:59:50 | - | 37,620 |
11.06.25 22:59:50 | - | 37,620 |
11.06.25 22:59:50 | - | 37,620 |