SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:33 | - | 30,890 |
23.12.24 21:14:31 | - | 30,900 |
23.12.24 21:14:30 | - | 30,890 |
23.12.24 21:14:30 | - | 30,890 |
23.12.24 21:14:23 | - | 30,880 |
23.12.24 21:14:17 | - | 30,890 |
23.12.24 21:14:16 | - | 30,880 |
23.12.24 21:14:15 | - | 30,880 |
23.12.24 21:14:13 | - | 30,890 |
23.12.24 21:14:01 | - | 30,880 |
23.12.24 21:14:01 | - | 30,870 |
23.12.24 21:13:41 | - | 30,880 |
23.12.24 21:13:40 | - | 30,870 |
23.12.24 21:13:39 | - | 30,870 |
23.12.24 21:13:37 | - | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:36 | - | 30,890 |
23.12.24 21:13:36 | - | 30,880 |
23.12.24 21:13:35 | - | 30,870 |
23.12.24 21:13:35 | - | 30,880 |
23.12.24 21:13:34 | - | 30,870 |
23.12.24 21:13:24 | - | 30,890 |
23.12.24 21:13:24 | - | 30,890 |
23.12.24 21:13:14 | - | 30,900 |
23.12.24 21:13:13 | - | 30,900 |
23.12.24 21:13:10 | - | 30,890 |
23.12.24 21:13:06 | - | 30,900 |
23.12.24 21:13:06 | - | 30,890 |
23.12.24 21:13:05 | - | 30,890 |
23.12.24 21:13:05 | - | 30,900 |
23.12.24 21:13:04 | - | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:02 | - | 30,880 |
23.12.24 21:13:01 | - | 30,870 |
23.12.24 21:13:01 | - | 30,880 |
23.12.24 21:13:00 | - | 30,870 |
23.12.24 21:13:00 | - | 30,880 |
23.12.24 21:12:59 | - | 30,860 |
23.12.24 21:12:59 | - | 30,880 |
23.12.24 21:12:57 | - | 30,860 |
23.12.24 21:12:52 | - | 30,850 |
23.12.24 21:12:51 | - | 30,860 |
23.12.24 21:12:44 | - | 30,850 |
23.12.24 21:12:44 | - | 30,850 |
23.12.24 21:12:40 | - | 30,850 |
23.12.24 21:12:39 | - | 30,860 |
23.12.24 21:12:37 | - | 30,850 |