SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:24:34 | - | 37,550 |
12.06.25 20:24:32 | - | 37,550 |
12.06.25 20:24:32 | - | 37,550 |
12.06.25 20:24:21 | - | 37,570 |
12.06.25 20:24:20 | - | 37,560 |
12.06.25 20:24:18 | - | 37,560 |
12.06.25 20:24:17 | - | 37,560 |
12.06.25 20:24:16 | - | 37,570 |
12.06.25 20:24:15 | - | 37,570 |
12.06.25 20:24:08 | - | 37,580 |
12.06.25 20:24:08 | - | 37,560 |
12.06.25 20:24:04 | - | 37,560 |
12.06.25 20:24:03 | - | 37,550 |
12.06.25 20:24:02 | - | 37,550 |
12.06.25 20:23:59 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:23:54 | - | 37,540 |
12.06.25 20:23:53 | - | 37,540 |
12.06.25 20:23:50 | - | 37,540 |
12.06.25 20:23:44 | - | 37,540 |
12.06.25 20:23:43 | - | 37,540 |
12.06.25 20:23:42 | - | 37,550 |
12.06.25 20:23:41 | - | 37,550 |
12.06.25 20:23:41 | - | 37,560 |
12.06.25 20:23:40 | - | 37,550 |
12.06.25 20:23:39 | - | 37,550 |
12.06.25 20:23:37 | - | 37,550 |
12.06.25 20:23:37 | - | 37,550 |
12.06.25 20:23:34 | - | 37,560 |
12.06.25 20:23:34 | - | 37,560 |
12.06.25 20:23:30 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:23:30 | - | 37,570 |
12.06.25 20:23:23 | - | 37,610 |
12.06.25 20:23:23 | - | 37,610 |
12.06.25 20:22:45 | - | 37,630 |
12.06.25 20:22:44 | - | 37,630 |
12.06.25 20:22:40 | - | 37,650 |
12.06.25 20:22:08 | - | 37,650 |
12.06.25 20:22:08 | - | 37,640 |
12.06.25 20:21:48 | - | 37,640 |
12.06.25 20:21:48 | - | 37,620 |
12.06.25 20:21:29 | - | 37,620 |
12.06.25 20:21:28 | - | 37,620 |
12.06.25 20:21:10 | - | 37,640 |
12.06.25 20:21:10 | - | 37,630 |
12.06.25 20:21:05 | - | 37,630 |