SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:05 | - | 37,260 |
20:07:55 | - | 37,260 |
20:07:50 | - | 37,260 |
20:07:49 | - | 37,250 |
20:07:48 | - | 37,250 |
20:07:45 | - | 37,260 |
20:07:44 | - | 37,250 |
20:07:43 | - | 37,240 |
20:07:40 | - | 37,250 |
20:07:39 | - | 37,240 |
20:07:37 | - | 37,250 |
20:07:36 | - | 37,230 |
20:07:34 | - | 37,230 |
20:07:33 | - | 37,210 |
20:07:32 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:32 | - | 37,210 |
20:07:28 | - | 37,220 |
20:07:20 | - | 37,210 |
20:07:19 | - | 37,210 |
20:07:19 | - | 37,210 |
20:07:08 | - | 37,220 |
20:07:08 | - | 37,220 |
20:07:08 | - | 37,220 |
20:07:05 | - | 37,250 |
20:07:04 | - | 37,260 |
20:07:04 | - | 37,250 |
20:07:03 | - | 37,260 |
20:07:03 | - | 37,240 |
20:07:03 | - | 37,260 |
20:06:57 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:57 | - | 37,240 |
20:06:56 | - | 37,240 |
20:06:55 | - | 37,250 |
20:06:54 | - | 37,240 |
20:06:46 | - | 37,240 |
20:06:46 | - | 37,240 |
20:06:39 | - | 37,240 |
20:06:38 | - | 37,230 |
20:06:18 | - | 37,220 |
20:06:15 | - | 37,260 |
20:06:11 | - | 37,250 |
20:06:11 | - | 37,240 |
20:06:02 | - | 37,250 |
20:06:01 | - | 37,260 |
20:06:01 | - | 37,260 |