Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:07 | 200 | 21,02 |
| 01.10.24 21:59:07 | 100 | 21,02 |
| 01.10.24 21:59:07 | 100 | 21,01 |
| 01.10.24 21:59:07 | 214 | 21,01 |
| 01.10.24 21:59:07 | 186 | 21,01 |
| 01.10.24 21:59:07 | 214 | 21,01 |
| 01.10.24 21:59:07 | 100 | 21,01 |
| 01.10.24 21:59:07 | 136 | 21,01 |
| 01.10.24 21:59:07 | 100 | 21,01 |
| 01.10.24 21:59:07 | 300 | 21,01 |
| 01.10.24 21:59:07 | 100 | 21,01 |
| 01.10.24 21:59:07 | 100 | 21,01 |
| 01.10.24 21:59:07 | 200 | 21,01 |
| 01.10.24 21:59:07 | 3,56 Tsd. | 21,01 |
| 01.10.24 21:59:07 | 100 | 21,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:07 | 100 | 21,01 |
| 01.10.24 21:59:07 | 300 | 21,01 |
| 01.10.24 21:59:07 | 100 | 21,01 |
| 01.10.24 21:59:07 | 100 | 21,01 |
| 01.10.24 21:59:07 | 400 | 21,01 |
| 01.10.24 21:59:07 | 200 | 21,01 |
| 01.10.24 21:59:07 | 100 | 21,01 |
| 01.10.24 21:59:07 | 166 | 21,01 |
| 01.10.24 21:59:07 | 600 | 21,01 |
| 01.10.24 21:59:07 | 116 | 21,01 |
| 01.10.24 21:59:06 | 147 | 21,01 |
| 01.10.24 21:59:06 | 212 | 21,01 |
| 01.10.24 21:59:06 | 100 | 21,01 |
| 01.10.24 21:59:06 | 100 | 21,01 |
| 01.10.24 21:59:06 | 100 | 21,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:06 | 1,77 Tsd. | 21,01 |
| 01.10.24 21:59:05 | 200 | 21,01 |
| 01.10.24 21:59:05 | 100 | 21,01 |
| 01.10.24 21:59:05 | 103 | 21,01 |
| 01.10.24 21:59:05 | 100 | 21,01 |
| 01.10.24 21:59:05 | 400 | 21,01 |
| 01.10.24 21:59:05 | 200 | 21,01 |
| 01.10.24 21:59:05 | 100 | 21,01 |
| 01.10.24 21:59:05 | 100 | 21,01 |
| 01.10.24 21:59:05 | 100 | 21,01 |
| 01.10.24 21:59:05 | 100 | 21,01 |
| 01.10.24 21:59:04 | 153 | 21,01 |
| 01.10.24 21:59:03 | 100 | 21,01 |
| 01.10.24 21:59:03 | 100 | 21,01 |
| 01.10.24 21:59:02 | 100 | 21,01 |