Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:58 | 305 | 21,01 |
| 01.10.24 21:58:58 | 100 | 21,01 |
| 01.10.24 21:58:58 | 100 | 21,01 |
| 01.10.24 21:58:58 | 300 | 21,01 |
| 01.10.24 21:58:58 | 100 | 21,01 |
| 01.10.24 21:58:58 | 600 | 21,01 |
| 01.10.24 21:58:58 | 100 | 21,01 |
| 01.10.24 21:58:58 | 200 | 21,01 |
| 01.10.24 21:58:58 | 700 | 21,01 |
| 01.10.24 21:58:57 | 200 | 21,01 |
| 01.10.24 21:58:57 | 800 | 21,01 |
| 01.10.24 21:58:57 | 100 | 21,01 |
| 01.10.24 21:58:57 | 100 | 21,01 |
| 01.10.24 21:58:57 | 100 | 21,01 |
| 01.10.24 21:58:57 | 106 | 21,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:57 | 272 | 21,01 |
| 01.10.24 21:58:57 | 200 | 21,01 |
| 01.10.24 21:58:57 | 200 | 21,01 |
| 01.10.24 21:58:57 | 100 | 21,01 |
| 01.10.24 21:58:57 | 129 | 21,01 |
| 01.10.24 21:58:57 | 193 | 21,01 |
| 01.10.24 21:58:57 | 200 | 21,01 |
| 01.10.24 21:58:57 | 100 | 21,01 |
| 01.10.24 21:58:57 | 253 | 21,01 |
| 01.10.24 21:58:57 | 176 | 21,01 |
| 01.10.24 21:58:57 | 200 | 21,01 |
| 01.10.24 21:58:57 | 267 | 21,01 |
| 01.10.24 21:58:57 | 200 | 21,01 |
| 01.10.24 21:58:57 | 400 | 21,01 |
| 01.10.24 21:58:57 | 300 | 21,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:57 | 138 | 21,01 |
| 01.10.24 21:58:57 | 253 | 21,01 |
| 01.10.24 21:58:57 | 200 | 21,01 |
| 01.10.24 21:58:57 | 100 | 21,01 |
| 01.10.24 21:58:57 | 300 | 21,01 |
| 01.10.24 21:58:57 | 193 | 21,01 |
| 01.10.24 21:58:57 | 452 | 21,01 |
| 01.10.24 21:58:57 | 100 | 21,01 |
| 01.10.24 21:58:57 | 111 | 21,01 |
| 01.10.24 21:58:57 | 200 | 21,01 |
| 01.10.24 21:58:57 | 100 | 21,01 |
| 01.10.24 21:58:57 | 120 | 21,01 |
| 01.10.24 21:58:57 | 200 | 21,01 |
| 01.10.24 21:58:57 | 100 | 21,01 |
| 01.10.24 21:58:57 | 200 | 21,01 |