Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:57 | 100 | 21,01 |
| 01.10.24 21:58:57 | 131 | 21,01 |
| 01.10.24 21:58:57 | 100 | 21,01 |
| 01.10.24 21:58:57 | 100 | 21,01 |
| 01.10.24 21:58:57 | 100 | 21,01 |
| 01.10.24 21:58:57 | 200 | 21,01 |
| 01.10.24 21:58:57 | 100 | 21,01 |
| 01.10.24 21:58:57 | 299 | 21,01 |
| 01.10.24 21:58:57 | 100 | 21,01 |
| 01.10.24 21:58:57 | 100 | 21,01 |
| 01.10.24 21:58:57 | 100 | 21,01 |
| 01.10.24 21:58:57 | 100 | 21,01 |
| 01.10.24 21:58:57 | 577 | 21,01 |
| 01.10.24 21:58:57 | 100 | 21,01 |
| 01.10.24 21:58:57 | 200 | 21,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:57 | 100 | 21,01 |
| 01.10.24 21:58:57 | 100 | 21,01 |
| 01.10.24 21:58:57 | 200 | 21,01 |
| 01.10.24 21:58:57 | 401 | 21,01 |
| 01.10.24 21:58:57 | 236 | 21,01 |
| 01.10.24 21:58:57 | 264 | 21,01 |
| 01.10.24 21:58:57 | 208 | 21,01 |
| 01.10.24 21:58:57 | 4,58 Tsd. | 21,01 |
| 01.10.24 21:58:57 | 138 | 21,01 |
| 01.10.24 21:58:57 | 174 | 21,01 |
| 01.10.24 21:58:57 | 1,74 Tsd. | 21,01 |
| 01.10.24 21:58:57 | 349 | 21,01 |
| 01.10.24 21:58:57 | 558 | 21,01 |
| 01.10.24 21:58:57 | 100 | 21,01 |
| 01.10.24 21:58:57 | 100 | 21,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:57 | 474 | 21,01 |
| 01.10.24 21:58:57 | 1,82 Tsd. | 21,01 |
| 01.10.24 21:58:57 | 400 | 21,01 |
| 01.10.24 21:58:57 | 113 | 21,01 |
| 01.10.24 21:58:57 | 174 | 21,01 |
| 01.10.24 21:58:57 | 100 | 21,01 |
| 01.10.24 21:58:57 | 100 | 21,01 |
| 01.10.24 21:58:57 | 100 | 21,01 |
| 01.10.24 21:58:57 | 174 | 21,01 |
| 01.10.24 21:58:57 | 100 | 21,01 |
| 01.10.24 21:58:56 | 100 | 21,01 |
| 01.10.24 21:58:56 | 100 | 21,01 |
| 01.10.24 21:58:55 | 267 | 21,00 |
| 01.10.24 21:58:54 | 100 | 21,01 |
| 01.10.24 21:58:54 | 100 | 21,01 |