Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:00 | 100 | 21,01 |
| 01.10.24 21:59:00 | 267 | 21,01 |
| 01.10.24 21:59:00 | 120 | 21,01 |
| 01.10.24 21:59:00 | 100 | 21,01 |
| 01.10.24 21:59:00 | 100 | 21,01 |
| 01.10.24 21:59:00 | 390 | 21,01 |
| 01.10.24 21:59:00 | 100 | 21,01 |
| 01.10.24 21:59:00 | 500 | 21,01 |
| 01.10.24 21:59:00 | 100 | 21,01 |
| 01.10.24 21:59:00 | 148 | 21,01 |
| 01.10.24 21:59:00 | 106 | 21,01 |
| 01.10.24 21:59:00 | 407 | 21,01 |
| 01.10.24 21:59:00 | 200 | 21,01 |
| 01.10.24 21:59:00 | 100 | 21,01 |
| 01.10.24 21:59:00 | 100 | 21,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:00 | 497 | 21,01 |
| 01.10.24 21:59:00 | 100 | 21,01 |
| 01.10.24 21:59:00 | 1,30 Tsd. | 21,01 |
| 01.10.24 21:59:00 | 201 | 21,01 |
| 01.10.24 21:59:00 | 299 | 21,01 |
| 01.10.24 21:59:00 | 300 | 21,01 |
| 01.10.24 21:59:00 | 100 | 21,01 |
| 01.10.24 21:59:00 | 100 | 21,01 |
| 01.10.24 21:59:00 | 100 | 21,01 |
| 01.10.24 21:58:59 | 100 | 21,01 |
| 01.10.24 21:58:58 | 200 | 21,01 |
| 01.10.24 21:58:58 | 200 | 21,01 |
| 01.10.24 21:58:58 | 301 | 21,01 |
| 01.10.24 21:58:58 | 399 | 21,01 |
| 01.10.24 21:58:58 | 100 | 21,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:58 | 100 | 21,01 |
| 01.10.24 21:58:58 | 390 | 21,01 |
| 01.10.24 21:58:58 | 500 | 21,01 |
| 01.10.24 21:58:58 | 200 | 21,01 |
| 01.10.24 21:58:58 | 100 | 21,01 |
| 01.10.24 21:58:58 | 100 | 21,01 |
| 01.10.24 21:58:58 | 400 | 21,01 |
| 01.10.24 21:58:58 | 100 | 21,01 |
| 01.10.24 21:58:58 | 100 | 21,01 |
| 01.10.24 21:58:58 | 200 | 21,01 |
| 01.10.24 21:58:58 | 290 | 21,01 |
| 01.10.24 21:58:58 | 200 | 21,01 |
| 01.10.24 21:58:58 | 100 | 21,01 |
| 01.10.24 21:58:58 | 129 | 21,01 |
| 01.10.24 21:58:58 | 138 | 21,01 |