Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:14 | 100 | 23,9750 |
16:28:12 | 593 | 23,9740 |
16:28:06 | 100 | 23,9800 |
16:28:06 | 100 | 23,9800 |
16:28:06 | 100 | 23,9800 |
16:28:06 | 100 | 23,9800 |
16:28:06 | 100 | 23,9800 |
16:27:53 | 100 | 23,9800 |
16:27:53 | 100 | 23,9800 |
16:27:53 | 100 | 23,9800 |
16:27:53 | 100 | 23,9800 |
16:27:53 | 200 | 23,9800 |
16:27:34 | 1,00 Tsd. | 23,9842 |
16:27:29 | 100 | 23,9850 |
16:27:16 | 100 | 23,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:12 | 100 | 23,9850 |
16:27:12 | 100 | 23,9850 |
16:27:12 | 100 | 23,9850 |
16:27:06 | 100 | 23,9850 |
16:26:24 | 100 | 23,9900 |
16:26:24 | 100 | 23,9900 |
16:26:15 | 179 | 23,9900 |
16:26:15 | 100 | 23,9900 |
16:26:08 | 318 | 23,9900 |
16:26:08 | 164 | 23,9900 |
16:26:03 | 100 | 23,9800 |
16:26:03 | 100 | 23,9800 |
16:26:03 | 100 | 23,9800 |
16:26:03 | 100 | 23,9800 |
16:26:03 | 100 | 23,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:03 | 100 | 23,9800 |
16:26:03 | 163 | 23,9800 |
16:26:03 | 100 | 23,9800 |
16:26:03 | 100 | 23,9800 |
16:26:03 | 200 | 23,9700 |
16:26:03 | 100 | 23,9700 |
16:26:03 | 164 | 23,9700 |
16:25:45 | 1,00 Tsd. | 23,9600 |
16:25:38 | 100 | 23,9700 |
16:25:38 | 100 | 23,9700 |
16:25:38 | 100 | 23,9700 |
16:25:38 | 100 | 23,9700 |
16:25:38 | 100 | 23,9700 |
16:25:38 | 100 | 23,9700 |
16:25:38 | 100 | 23,9700 |