Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:01 | 1,40 Tsd. | 24,0100 |
23.12.24 21:59:01 | 105 | 24,0100 |
23.12.24 21:59:01 | 100 | 24,0100 |
23.12.24 21:59:01 | 100 | 24,0100 |
23.12.24 21:59:01 | 100 | 24,0100 |
23.12.24 21:59:01 | 100 | 24,0100 |
23.12.24 21:59:01 | 150 | 24,0100 |
23.12.24 21:59:01 | 186 | 24,0100 |
23.12.24 21:59:01 | 100 | 24,0100 |
23.12.24 21:59:01 | 100 | 24,0050 |
23.12.24 21:59:01 | 100 | 24,0050 |
23.12.24 21:59:01 | 100 | 24,0050 |
23.12.24 21:59:01 | 100 | 24,0050 |
23.12.24 21:59:00 | 300 | 24,0050 |
23.12.24 21:59:00 | 100 | 24,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:00 | 100 | 24,0050 |
23.12.24 21:59:00 | 4,00 Tsd. | 24,0007 |
23.12.24 21:59:00 | 100 | 24,0050 |
23.12.24 21:59:00 | 100 | 24,0050 |
23.12.24 21:59:00 | 155 | 24,0050 |
23.12.24 21:59:00 | 100 | 24,0000 |
23.12.24 21:58:59 | 100 | 24,0050 |
23.12.24 21:58:59 | 158 | 24,0000 |
23.12.24 21:58:59 | 100 | 24,0050 |
23.12.24 21:58:59 | 100 | 24,0050 |
23.12.24 21:58:59 | 200 | 24,0050 |
23.12.24 21:58:59 | 100 | 24,0050 |
23.12.24 21:58:59 | 100 | 24,0050 |
23.12.24 21:58:59 | 100 | 24,0050 |
23.12.24 21:58:59 | 100 | 24,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:59 | 100 | 23,9950 |
23.12.24 21:58:59 | 100 | 24,0000 |
23.12.24 21:58:59 | 100 | 24,0100 |
23.12.24 21:58:59 | 100 | 24,0000 |
23.12.24 21:58:59 | 100 | 24,0000 |
23.12.24 21:58:59 | 763 | 24,0000 |
23.12.24 21:58:59 | 1,28 Tsd. | 24,0000 |
23.12.24 21:58:59 | 700 | 24,0000 |
23.12.24 21:58:59 | 700 | 24,0000 |
23.12.24 21:58:59 | 284 | 24,0000 |
23.12.24 21:58:59 | 200 | 24,0000 |
23.12.24 21:58:59 | 100 | 24,0000 |
23.12.24 21:58:59 | 200 | 24,0000 |
23.12.24 21:58:59 | 100 | 24,0000 |
23.12.24 21:58:59 | 100 | 23,9950 |